Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.84 3.80 3.80 3,567.4K
09:35 3.81 3.81 3.80 3.81 2,230.2K
09:40 3.80 3.82 3.80 3.82 1,062.5K
09:45 3.82 3.83 3.81 3.83 934.5K
09:50 3.83 3.84 3.82 3.83 2,107.9K
09:55 3.84 3.84 3.82 3.82 893.3K
10:00 3.82 3.83 3.82 3.82 553.5K
10:05 3.82 3.83 3.82 3.82 501.1K
10:10 3.82 3.83 3.81 3.81 1,155.6K
10:15 3.81 3.86 3.81 3.85 7,411.3K
10:20 3.85 3.85 3.83 3.85 1,343.8K
10:25 3.85 3.85 3.83 3.84 981.4K
10:30 3.84 3.84 3.82 3.84 1,443.0K
10:35 3.84 3.84 3.83 3.83 370.5K
10:40 3.83 3.84 3.83 3.84 453.2K
10:45 3.84 3.84 3.82 3.83 646.4K
10:50 3.83 3.83 3.82 3.83 319.8K
10:55 3.82 3.83 3.82 3.83 275.1K
11:00 3.82 3.83 3.82 3.83 497.9K
11:05 3.82 3.83 3.82 3.83 503.1K
11:10 3.83 3.83 3.82 3.83 256.3K
11:15 3.82 3.83 3.82 3.83 371.6K
11:20 3.83 3.83 3.82 3.82 290.7K
11:25 3.83 3.84 3.82 3.83 555.4K
11:30 3.83 3.83 3.83 3.83 28.1K
13:00 3.83 3.83 3.82 3.82 388.2K
13:05 3.83 3.83 3.82 3.83 561.4K
13:10 3.83 3.83 3.82 3.82 372.4K
13:15 3.83 3.83 3.82 3.82 334.6K
13:20 3.82 3.83 3.82 3.83 240.3K
13:25 3.83 3.84 3.82 3.83 732.7K
13:30 3.84 3.91 3.83 3.88 17,525.5K
13:35 3.88 3.89 3.86 3.89 3,497.2K
13:40 3.89 3.89 3.88 3.89 1,366.7K
13:45 3.89 3.89 3.88 3.89 1,144.5K
13:50 3.89 3.90 3.88 3.89 3,058.3K
13:55 3.89 3.90 3.88 3.88 1,404.1K
14:00 3.88 3.89 3.87 3.88 1,901.8K
14:05 3.88 3.88 3.86 3.87 1,911.3K
14:10 3.87 3.88 3.87 3.87 1,195.8K
14:15 3.88 3.88 3.87 3.87 607.5K
14:20 3.88 3.88 3.87 3.88 608.0K
14:25 3.87 3.88 3.87 3.88 471.1K
14:30 3.87 3.88 3.87 3.88 1,938.5K
14:35 3.88 3.88 3.87 3.88 500.3K
14:40 3.87 3.88 3.87 3.88 791.6K
14:45 3.88 3.89 3.87 3.89 1,412.2K
14:50 3.88 3.89 3.88 3.89 1,724.6K
14:55 3.89 3.89 3.88 3.89 1,584.8K
15:40 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available