Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.86 3.83 3.86 3,512.6K
09:35 3.86 3.86 3.84 3.84 1,668.6K
09:40 3.84 3.86 3.84 3.85 2,767.9K
09:45 3.84 3.85 3.83 3.83 2,131.5K
09:50 3.83 3.84 3.83 3.83 1,512.9K
09:55 3.83 3.84 3.83 3.83 1,252.4K
10:00 3.83 3.84 3.82 3.82 2,306.1K
10:05 3.82 3.83 3.82 3.82 1,585.2K
10:10 3.82 3.84 3.82 3.83 1,517.7K
10:15 3.82 3.83 3.82 3.82 733.9K
10:20 3.82 3.83 3.82 3.83 533.2K
10:25 3.83 3.83 3.82 3.83 542.1K
10:30 3.83 3.83 3.82 3.83 1,398.5K
10:35 3.83 3.84 3.82 3.82 764.3K
10:40 3.83 3.83 3.82 3.83 405.3K
10:45 3.83 3.83 3.82 3.83 478.5K
10:50 3.83 3.83 3.82 3.82 370.4K
10:55 3.82 3.83 3.81 3.81 2,752.4K
11:00 3.81 3.82 3.81 3.81 740.5K
11:05 3.81 3.82 3.80 3.82 1,899.4K
11:10 3.81 3.82 3.81 3.81 352.2K
11:15 3.81 3.82 3.81 3.81 629.3K
11:20 3.81 3.82 3.81 3.81 196.3K
11:25 3.82 3.82 3.81 3.82 427.3K
13:00 3.82 3.82 3.81 3.81 432.9K
13:05 3.82 3.83 3.81 3.83 338.1K
13:10 3.82 3.83 3.82 3.83 422.5K
13:15 3.82 3.83 3.82 3.82 472.0K
13:20 3.83 3.83 3.82 3.83 203.8K
13:25 3.82 3.84 3.82 3.84 495.4K
13:30 3.84 3.84 3.83 3.83 182.0K
13:35 3.83 3.84 3.82 3.83 1,176.1K
13:40 3.83 3.84 3.82 3.82 423.9K
13:45 3.83 3.83 3.82 3.82 196.5K
13:50 3.83 3.83 3.82 3.83 323.6K
13:55 3.82 3.83 3.82 3.82 1,457.2K
14:00 3.82 3.83 3.82 3.83 392.0K
14:05 3.82 3.83 3.82 3.82 210.1K
14:10 3.82 3.83 3.82 3.82 374.6K
14:15 3.83 3.84 3.83 3.83 898.8K
14:20 3.84 3.84 3.82 3.83 614.0K
14:25 3.83 3.83 3.82 3.82 799.1K
14:30 3.83 3.83 3.82 3.83 333.6K
14:35 3.82 3.83 3.82 3.83 836.5K
14:40 3.83 3.84 3.82 3.83 654.2K
14:45 3.84 3.84 3.83 3.83 554.5K
14:50 3.84 3.84 3.83 3.83 1,397.5K
14:55 3.83 3.84 3.83 3.84 722.7K
15:40 3.83 3.83 3.83 3.83 433.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available