Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.83 3.82 3.82 1,701.4K
09:35 3.82 3.83 3.81 3.82 2,040.5K
09:40 3.82 3.82 3.81 3.82 1,239.0K
09:45 3.82 3.82 3.80 3.81 3,529.8K
09:50 3.81 3.83 3.81 3.82 1,023.7K
09:55 3.82 3.83 3.81 3.81 762.7K
10:00 3.82 3.83 3.81 3.82 609.2K
10:05 3.82 3.83 3.81 3.82 445.1K
10:10 3.82 3.83 3.82 3.82 356.2K
10:15 3.82 3.83 3.82 3.83 237.6K
10:20 3.83 3.83 3.82 3.83 352.0K
10:25 3.83 3.83 3.82 3.82 338.5K
10:30 3.83 3.83 3.82 3.83 184.2K
10:35 3.82 3.83 3.82 3.82 271.3K
10:40 3.82 3.83 3.82 3.82 219.6K
10:45 3.82 3.83 3.82 3.83 259.1K
10:50 3.82 3.84 3.82 3.84 1,240.5K
10:55 3.83 3.84 3.82 3.83 620.8K
11:00 3.82 3.83 3.82 3.82 167.7K
11:05 3.82 3.83 3.82 3.82 189.3K
11:10 3.83 3.84 3.83 3.84 726.4K
11:15 3.83 3.83 3.82 3.83 281.8K
11:20 3.82 3.83 3.82 3.82 67.3K
11:25 3.82 3.83 3.82 3.83 203.6K
13:00 3.82 3.83 3.82 3.83 665.3K
13:05 3.82 3.83 3.82 3.82 174.0K
13:10 3.82 3.83 3.82 3.83 662.3K
13:15 3.83 3.83 3.82 3.82 260.2K
13:20 3.82 3.83 3.82 3.82 654.8K
13:25 3.83 3.83 3.82 3.83 159.2K
13:30 3.83 3.83 3.82 3.83 179.7K
13:35 3.83 3.83 3.82 3.82 270.9K
13:40 3.82 3.84 3.82 3.83 1,305.8K
13:45 3.84 3.84 3.83 3.84 279.2K
13:50 3.84 3.84 3.83 3.84 297.8K
13:55 3.83 3.84 3.83 3.83 732.9K
14:00 3.83 3.84 3.83 3.84 248.8K
14:05 3.83 3.84 3.83 3.83 395.7K
14:10 3.83 3.84 3.83 3.84 406.6K
14:15 3.83 3.84 3.83 3.83 329.3K
14:20 3.83 3.84 3.83 3.84 436.7K
14:25 3.83 3.84 3.83 3.84 415.5K
14:30 3.84 3.84 3.83 3.84 494.6K
14:35 3.84 3.84 3.83 3.83 540.5K
14:40 3.83 3.84 3.83 3.84 499.9K
14:45 3.84 3.85 3.83 3.85 1,077.8K
14:50 3.84 3.85 3.84 3.85 1,020.2K
14:55 3.84 3.85 3.84 3.85 529.4K
15:40 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available