Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.83 3.84 1,235.0K
09:35 3.84 3.85 3.84 3.85 872.1K
09:40 3.84 3.86 3.84 3.85 1,657.9K
09:45 3.85 3.86 3.84 3.85 763.3K
09:50 3.86 3.86 3.85 3.86 319.7K
09:55 3.85 3.86 3.85 3.85 787.0K
10:00 3.85 3.86 3.85 3.85 2,029.4K
10:05 3.85 3.86 3.84 3.84 680.5K
10:10 3.84 3.85 3.84 3.84 548.2K
10:15 3.84 3.86 3.84 3.85 857.7K
10:20 3.86 3.86 3.85 3.85 843.1K
10:25 3.86 3.86 3.85 3.85 133.3K
10:30 3.86 3.86 3.85 3.86 693.5K
10:35 3.86 3.86 3.85 3.85 240.6K
10:40 3.85 3.86 3.85 3.85 249.1K
10:45 3.85 3.86 3.85 3.85 533.1K
10:50 3.85 3.86 3.84 3.85 1,316.5K
10:55 3.85 3.86 3.84 3.85 445.4K
11:00 3.84 3.86 3.84 3.85 691.4K
11:05 3.85 3.86 3.85 3.86 366.6K
11:10 3.85 3.86 3.85 3.85 637.5K
11:15 3.86 3.86 3.85 3.86 270.3K
11:20 3.85 3.87 3.85 3.86 2,283.0K
11:25 3.87 3.87 3.86 3.87 844.1K
13:00 3.86 3.87 3.86 3.87 978.8K
13:05 3.87 3.87 3.86 3.87 481.0K
13:10 3.86 3.87 3.86 3.86 969.9K
13:15 3.87 3.87 3.86 3.86 328.1K
13:20 3.87 3.87 3.86 3.86 622.7K
13:25 3.86 3.87 3.86 3.86 2,197.4K
13:30 3.86 3.87 3.86 3.86 468.1K
13:35 3.87 3.87 3.86 3.87 357.1K
13:40 3.87 3.88 3.86 3.87 3,102.2K
13:45 3.87 3.88 3.87 3.88 351.0K
13:50 3.87 3.88 3.87 3.88 426.1K
13:55 3.87 3.88 3.87 3.88 375.9K
14:00 3.87 3.88 3.87 3.87 304.9K
14:05 3.87 3.88 3.87 3.87 494.7K
14:10 3.88 3.88 3.86 3.87 2,747.1K
14:15 3.86 3.88 3.86 3.87 1,193.8K
14:20 3.87 3.88 3.87 3.87 349.3K
14:25 3.88 3.88 3.87 3.87 225.8K
14:30 3.87 3.88 3.87 3.87 547.1K
14:35 3.88 3.88 3.87 3.87 526.3K
14:40 3.87 3.88 3.87 3.88 766.3K
14:45 3.87 3.88 3.87 3.88 755.7K
14:50 3.88 3.88 3.87 3.88 1,429.7K
14:55 3.88 3.88 3.87 3.88 879.2K
15:40 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available