Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.90 3.87 3.89 3,848.9K
09:35 3.90 3.91 3.89 3.91 3,051.5K
09:40 3.91 3.91 3.89 3.89 3,525.6K
09:45 3.89 3.89 3.88 3.89 1,439.6K
09:50 3.88 3.89 3.88 3.89 491.2K
09:55 3.89 3.90 3.88 3.90 2,100.6K
10:00 3.90 3.90 3.89 3.89 594.0K
10:05 3.89 3.90 3.89 3.90 506.3K
10:10 3.89 3.90 3.89 3.89 1,287.2K
10:15 3.89 3.90 3.88 3.89 735.8K
10:20 3.88 3.89 3.88 3.88 321.9K
10:25 3.89 3.89 3.88 3.89 530.5K
10:30 3.89 3.89 3.88 3.89 273.2K
10:35 3.89 3.89 3.88 3.88 391.0K
10:40 3.89 3.89 3.88 3.88 499.9K
10:45 3.88 3.89 3.88 3.88 272.0K
10:50 3.89 3.89 3.88 3.89 312.4K
10:55 3.89 3.89 3.88 3.88 1,582.5K
11:00 3.88 3.88 3.87 3.88 1,474.8K
11:05 3.87 3.88 3.87 3.87 741.8K
11:10 3.87 3.88 3.87 3.88 910.3K
11:15 3.87 3.88 3.86 3.86 706.0K
11:20 3.86 3.87 3.86 3.86 295.8K
11:25 3.86 3.88 3.86 3.87 1,253.8K
13:00 3.87 3.88 3.86 3.87 441.7K
13:05 3.87 3.88 3.86 3.87 516.1K
13:10 3.87 3.87 3.86 3.87 379.3K
13:15 3.87 3.87 3.86 3.86 262.9K
13:20 3.87 3.87 3.86 3.87 206.6K
13:25 3.86 3.88 3.86 3.88 1,021.2K
13:30 3.88 3.88 3.86 3.86 585.0K
13:35 3.86 3.87 3.86 3.86 159.2K
13:40 3.86 3.87 3.86 3.86 165.0K
13:45 3.86 3.87 3.86 3.86 179.8K
13:50 3.86 3.87 3.86 3.87 207.5K
13:55 3.86 3.87 3.86 3.87 391.8K
14:00 3.86 3.87 3.86 3.87 1,508.6K
14:05 3.86 3.86 3.85 3.85 2,132.7K
14:10 3.86 3.86 3.84 3.84 1,888.8K
14:15 3.85 3.86 3.85 3.85 1,982.7K
14:20 3.85 3.86 3.85 3.86 307.7K
14:25 3.85 3.86 3.85 3.86 715.0K
14:30 3.86 3.86 3.85 3.85 397.2K
14:35 3.85 3.86 3.84 3.84 1,257.5K
14:40 3.84 3.85 3.84 3.85 833.5K
14:45 3.84 3.85 3.84 3.84 1,683.0K
14:50 3.85 3.85 3.84 3.84 760.3K
14:55 3.84 3.85 3.84 3.85 908.7K
15:40 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available