Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3.84 3.84 3.84 3.84 141.8K
09:30 3.84 3.86 3.84 3.85 3,210.0K
09:35 3.85 3.85 3.83 3.84 1,474.6K
09:40 3.84 3.85 3.83 3.84 728.1K
09:45 3.83 3.85 3.83 3.84 925.3K
09:50 3.84 3.85 3.83 3.84 778.8K
09:55 3.84 3.84 3.83 3.83 829.8K
10:00 3.83 3.84 3.83 3.83 487.5K
10:05 3.83 3.84 3.83 3.84 671.0K
10:10 3.83 3.84 3.83 3.83 2,475.4K
10:15 3.82 3.83 3.82 3.83 288.7K
10:20 3.83 3.85 3.82 3.85 2,226.7K
10:25 3.84 3.85 3.84 3.85 571.9K
10:30 3.84 3.85 3.84 3.84 488.0K
10:35 3.85 3.88 3.84 3.87 9,522.9K
10:40 3.87 3.87 3.86 3.87 617.8K
10:45 3.86 3.87 3.85 3.86 985.1K
10:50 3.85 3.87 3.85 3.86 1,788.7K
10:55 3.86 3.87 3.86 3.87 223.1K
11:00 3.86 3.87 3.85 3.85 988.7K
11:05 3.86 3.86 3.85 3.86 509.6K
11:10 3.86 3.87 3.85 3.85 789.4K
11:15 3.86 3.86 3.85 3.86 774.5K
11:20 3.85 3.86 3.85 3.86 396.1K
11:25 3.86 3.87 3.85 3.86 704.2K
13:00 3.87 3.88 3.86 3.88 2,625.2K
13:05 3.87 3.88 3.86 3.87 864.5K
13:10 3.87 3.87 3.86 3.86 634.1K
13:15 3.87 3.88 3.86 3.87 940.8K
13:20 3.87 3.88 3.86 3.87 1,664.9K
13:25 3.87 3.88 3.87 3.87 442.2K
13:30 3.87 3.88 3.87 3.87 581.2K
13:35 3.88 3.88 3.87 3.88 545.4K
13:40 3.88 3.90 3.87 3.89 7,435.2K
13:45 3.89 3.89 3.88 3.89 1,103.9K
13:50 3.89 3.89 3.88 3.89 480.2K
13:55 3.89 3.89 3.88 3.88 436.4K
14:00 3.89 3.89 3.88 3.88 599.7K
14:05 3.88 3.89 3.88 3.88 1,285.9K
14:10 3.88 3.89 3.87 3.89 1,277.2K
14:15 3.88 3.89 3.87 3.88 556.6K
14:20 3.89 3.89 3.88 3.88 426.5K
14:25 3.88 3.89 3.88 3.88 571.2K
14:30 3.89 3.89 3.88 3.88 1,231.0K
14:35 3.88 3.89 3.87 3.87 853.9K
14:40 3.87 3.88 3.87 3.87 684.7K
14:45 3.87 3.88 3.87 3.88 1,009.9K
14:50 3.88 3.88 3.87 3.88 834.4K
14:55 3.88 3.88 3.87 3.88 1,283.8K
15:00 3.88 3.88 3.88 3.88 1,365.2K
15:40 3.88 3.88 3.88 3.88 62,332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available