Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.90 3.88 3.88 2,483.5K
09:35 3.89 3.90 3.88 3.90 1,764.0K
09:40 3.90 3.90 3.89 3.90 1,164.6K
09:45 3.89 3.90 3.88 3.89 1,193.0K
09:50 3.88 3.89 3.87 3.87 2,915.6K
09:55 3.87 3.88 3.87 3.88 1,275.0K
10:00 3.88 3.88 3.86 3.86 2,866.1K
10:05 3.86 3.87 3.84 3.85 4,926.7K
10:10 3.85 3.85 3.83 3.84 2,175.0K
10:15 3.84 3.84 3.82 3.83 3,364.1K
10:20 3.83 3.85 3.83 3.84 855.5K
10:25 3.84 3.85 3.83 3.84 1,505.0K
10:30 3.83 3.84 3.83 3.84 494.1K
10:35 3.83 3.84 3.83 3.83 814.8K
10:40 3.84 3.84 3.83 3.84 846.9K
10:45 3.83 3.84 3.83 3.83 431.8K
10:50 3.83 3.84 3.83 3.83 521.7K
10:55 3.84 3.84 3.83 3.83 440.7K
11:00 3.84 3.84 3.82 3.82 2,605.7K
11:05 3.83 3.83 3.82 3.82 749.0K
11:10 3.82 3.82 3.81 3.81 3,081.9K
11:15 3.82 3.83 3.81 3.82 1,912.8K
11:20 3.81 3.82 3.81 3.81 396.7K
11:25 3.81 3.83 3.81 3.83 941.1K
13:00 3.83 3.83 3.81 3.82 1,321.4K
13:05 3.82 3.83 3.82 3.82 181.3K
13:10 3.83 3.83 3.82 3.82 226.1K
13:15 3.82 3.84 3.82 3.83 1,284.3K
13:20 3.84 3.84 3.83 3.83 146.7K
13:25 3.83 3.84 3.82 3.83 1,078.9K
13:30 3.83 3.84 3.82 3.83 251.3K
13:35 3.84 3.84 3.82 3.83 421.9K
13:40 3.82 3.84 3.82 3.84 613.5K
13:45 3.83 3.84 3.82 3.83 851.8K
13:50 3.82 3.83 3.82 3.83 217.3K
13:55 3.83 3.84 3.82 3.84 296.5K
14:00 3.83 3.84 3.83 3.84 207.8K
14:05 3.84 3.84 3.83 3.84 824.8K
14:10 3.84 3.85 3.83 3.84 637.8K
14:15 3.83 3.84 3.83 3.84 192.8K
14:20 3.83 3.84 3.83 3.84 223.1K
14:25 3.84 3.85 3.83 3.84 497.6K
14:30 3.84 3.85 3.84 3.85 217.7K
14:35 3.84 3.85 3.84 3.84 283.8K
14:40 3.84 3.85 3.84 3.85 562.0K
14:45 3.84 3.85 3.84 3.85 649.6K
14:50 3.85 3.85 3.84 3.85 1,103.4K
14:55 3.84 3.85 3.84 3.84 606.6K
15:40 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available