3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 4.01 | 4.03 | 9,082.7K |
| 09:35 | 4.04 | 4.08 | 4.03 | 4.07 | 7,794.0K |
| 09:40 | 4.07 | 4.09 | 4.05 | 4.07 | 8,533.0K |
| 09:45 | 4.08 | 4.16 | 4.06 | 4.16 | 17,541.1K |
| 09:50 | 4.17 | 4.17 | 4.13 | 4.15 | 18,481.4K |
| 09:55 | 4.15 | 4.27 | 4.13 | 4.27 | 21,127.9K |
| 10:00 | 4.28 | 4.44 | 4.28 | 4.32 | 44,301.8K |
| 10:05 | 4.32 | 4.35 | 4.26 | 4.27 | 16,043.5K |
| 10:10 | 4.27 | 4.28 | 4.25 | 4.26 | 6,384.1K |
| 10:15 | 4.25 | 4.29 | 4.25 | 4.26 | 4,573.6K |
| 10:20 | 4.27 | 4.27 | 4.22 | 4.23 | 7,243.6K |
| 10:25 | 4.23 | 4.26 | 4.22 | 4.26 | 3,376.3K |
| 10:30 | 4.26 | 4.26 | 4.23 | 4.24 | 2,512.3K |
| 10:35 | 4.23 | 4.25 | 4.22 | 4.22 | 2,533.3K |
| 10:40 | 4.22 | 4.28 | 4.22 | 4.28 | 4,018.0K |
| 10:45 | 4.28 | 4.28 | 4.25 | 4.25 | 2,816.3K |
| 10:50 | 4.26 | 4.26 | 4.25 | 4.25 | 3,068.9K |
| 10:55 | 4.25 | 4.25 | 4.23 | 4.24 | 1,744.2K |
| 11:00 | 4.23 | 4.24 | 4.23 | 4.24 | 1,069.8K |
| 11:05 | 4.24 | 4.24 | 4.23 | 4.24 | 738.1K |
| 11:10 | 4.24 | 4.24 | 4.23 | 4.23 | 1,818.3K |
| 11:15 | 4.24 | 4.24 | 4.23 | 4.24 | 868.9K |
| 11:20 | 4.24 | 4.25 | 4.23 | 4.25 | 1,122.7K |
| 11:25 | 4.25 | 4.25 | 4.24 | 4.25 | 934.3K |
| 13:00 | 4.25 | 4.28 | 4.25 | 4.28 | 3,975.7K |
| 13:05 | 4.28 | 4.28 | 4.25 | 4.25 | 2,280.6K |
| 13:10 | 4.25 | 4.26 | 4.24 | 4.24 | 1,406.5K |
| 13:15 | 4.25 | 4.25 | 4.24 | 4.25 | 1,082.5K |
| 13:20 | 4.25 | 4.26 | 4.24 | 4.26 | 1,531.3K |
| 13:25 | 4.26 | 4.26 | 4.25 | 4.26 | 1,333.2K |
| 13:30 | 4.25 | 4.26 | 4.24 | 4.24 | 1,626.8K |
| 13:35 | 4.25 | 4.25 | 4.24 | 4.25 | 972.7K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.24 | 2,454.0K |
| 13:45 | 4.23 | 4.24 | 4.22 | 4.23 | 3,353.3K |
| 13:50 | 4.22 | 4.23 | 4.18 | 4.18 | 4,788.1K |
| 13:55 | 4.18 | 4.20 | 4.16 | 4.20 | 5,707.0K |
| 14:00 | 4.20 | 4.20 | 4.17 | 4.17 | 2,571.6K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.18 | 1,524.0K |
| 14:10 | 4.18 | 4.18 | 4.17 | 4.18 | 1,655.1K |
| 14:15 | 4.18 | 4.19 | 4.18 | 4.19 | 1,161.2K |
| 14:20 | 4.18 | 4.19 | 4.17 | 4.18 | 1,427.9K |
| 14:25 | 4.18 | 4.18 | 4.17 | 4.18 | 2,780.2K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.18 | 2,163.9K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 1,510.1K |
| 14:40 | 4.18 | 4.18 | 4.17 | 4.17 | 2,573.9K |
| 14:45 | 4.17 | 4.18 | 4.17 | 4.18 | 2,935.2K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.18 | 5,390.9K |
| 14:55 | 4.17 | 4.18 | 4.17 | 4.18 | 3,192.2K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |