3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.20 | 4.12 | 4.14 | 23,381.9K |
| 09:35 | 4.14 | 4.16 | 4.11 | 4.11 | 14,488.2K |
| 09:40 | 4.13 | 4.13 | 4.10 | 4.11 | 12,927.7K |
| 09:45 | 4.11 | 4.14 | 4.11 | 4.11 | 5,379.6K |
| 09:50 | 4.11 | 4.12 | 4.10 | 4.11 | 5,576.6K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.10 | 3,659.2K |
| 10:00 | 4.10 | 4.11 | 4.09 | 4.10 | 9,194.1K |
| 10:05 | 4.09 | 4.10 | 4.09 | 4.09 | 3,729.1K |
| 10:10 | 4.09 | 4.11 | 4.09 | 4.09 | 4,337.1K |
| 10:15 | 4.10 | 4.10 | 4.07 | 4.07 | 7,460.6K |
| 10:20 | 4.08 | 4.09 | 4.07 | 4.09 | 4,495.5K |
| 10:25 | 4.09 | 4.10 | 4.08 | 4.10 | 1,782.8K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.09 | 2,249.5K |
| 10:35 | 4.09 | 4.09 | 4.08 | 4.08 | 1,587.9K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.08 | 1,999.4K |
| 10:45 | 4.08 | 4.10 | 4.08 | 4.10 | 1,143.9K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.09 | 927.7K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.08 | 989.6K |
| 11:00 | 4.08 | 4.09 | 4.08 | 4.08 | 1,465.2K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.08 | 1,201.4K |
| 11:10 | 4.09 | 4.09 | 4.07 | 4.08 | 1,586.8K |
| 11:15 | 4.08 | 4.08 | 4.07 | 4.08 | 1,385.5K |
| 11:20 | 4.07 | 4.09 | 4.07 | 4.08 | 844.8K |
| 11:25 | 4.09 | 4.09 | 4.08 | 4.09 | 929.3K |
| 13:00 | 4.09 | 4.10 | 4.07 | 4.07 | 3,189.7K |
| 13:05 | 4.08 | 4.09 | 4.07 | 4.08 | 1,287.2K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.09 | 872.0K |
| 13:15 | 4.09 | 4.09 | 4.08 | 4.09 | 1,060.9K |
| 13:20 | 4.09 | 4.10 | 4.08 | 4.09 | 1,062.8K |
| 13:25 | 4.08 | 4.09 | 4.08 | 4.09 | 641.0K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.08 | 586.2K |
| 13:35 | 4.09 | 4.09 | 4.08 | 4.08 | 544.4K |
| 13:40 | 4.08 | 4.09 | 4.07 | 4.07 | 2,932.9K |
| 13:45 | 4.07 | 4.08 | 4.07 | 4.08 | 856.8K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.08 | 699.6K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 503.7K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.08 | 994.7K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.08 | 750.2K |
| 14:10 | 4.08 | 4.08 | 4.07 | 4.07 | 2,942.7K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.07 | 3,435.8K |
| 14:20 | 4.06 | 4.07 | 4.05 | 4.05 | 4,058.0K |
| 14:25 | 4.05 | 4.06 | 4.05 | 4.05 | 1,560.6K |
| 14:30 | 4.06 | 4.07 | 4.05 | 4.06 | 2,261.3K |
| 14:35 | 4.07 | 4.07 | 4.05 | 4.05 | 2,050.1K |
| 14:40 | 4.05 | 4.06 | 4.04 | 4.05 | 5,484.9K |
| 14:45 | 4.05 | 4.05 | 4.04 | 4.04 | 2,463.1K |
| 14:50 | 4.04 | 4.05 | 4.04 | 4.05 | 3,228.3K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.05 | 2,373.2K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |