Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.98 3.95 3.96 2,343.1K
09:35 3.97 3.98 3.96 3.98 2,474.9K
09:40 3.97 3.98 3.97 3.97 1,336.5K
09:45 3.98 3.98 3.97 3.98 1,460.6K
09:50 3.98 3.98 3.96 3.97 2,775.9K
09:55 3.97 3.97 3.96 3.96 1,148.0K
10:00 3.96 3.97 3.96 3.97 781.0K
10:05 3.96 3.97 3.96 3.96 756.8K
10:10 3.96 3.97 3.96 3.96 414.0K
10:15 3.96 3.97 3.95 3.95 2,072.6K
10:20 3.95 3.96 3.95 3.96 292.7K
10:25 3.95 3.96 3.95 3.95 381.2K
10:30 3.95 3.96 3.95 3.95 505.6K
10:35 3.95 3.96 3.95 3.95 194.3K
10:40 3.95 3.96 3.95 3.95 458.9K
10:45 3.95 3.96 3.95 3.96 429.1K
10:50 3.95 3.96 3.95 3.95 306.9K
10:55 3.96 3.96 3.95 3.95 410.7K
11:00 3.95 3.97 3.95 3.96 2,356.5K
11:05 3.97 3.97 3.96 3.97 237.7K
11:10 3.97 3.97 3.95 3.96 1,103.3K
11:15 3.96 3.96 3.95 3.96 141.6K
11:20 3.96 3.96 3.95 3.96 154.3K
11:25 3.96 3.96 3.95 3.96 371.8K
13:00 3.95 3.96 3.94 3.94 2,850.9K
13:05 3.94 3.96 3.94 3.95 800.3K
13:10 3.95 3.96 3.95 3.95 423.5K
13:15 3.96 3.96 3.95 3.96 359.5K
13:20 3.95 3.96 3.95 3.95 190.5K
13:25 3.95 3.96 3.95 3.96 171.4K
13:30 3.95 3.96 3.95 3.95 199.5K
13:35 3.95 3.96 3.95 3.95 496.8K
13:40 3.95 3.96 3.95 3.95 394.4K
13:45 3.95 3.96 3.95 3.96 340.1K
13:50 3.95 3.96 3.95 3.95 715.5K
13:55 3.96 3.96 3.95 3.95 210.6K
14:00 3.95 3.96 3.95 3.96 326.0K
14:05 3.95 3.96 3.95 3.96 317.9K
14:10 3.96 3.96 3.95 3.95 902.3K
14:15 3.96 3.97 3.95 3.96 2,213.9K
14:20 3.97 3.97 3.96 3.96 717.8K
14:25 3.96 3.97 3.96 3.96 751.7K
14:30 3.97 3.97 3.96 3.96 222.3K
14:35 3.97 3.97 3.95 3.96 2,108.7K
14:40 3.96 3.97 3.96 3.97 504.9K
14:45 3.96 3.97 3.96 3.96 1,338.6K
14:50 3.96 3.97 3.96 3.96 811.8K
14:55 3.97 3.97 3.96 3.97 978.9K
15:40 3.97 3.97 3.97 3.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available