3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.07 | 4.01 | 4.02 | 8,426.0K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.00 | 4,598.2K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.01 | 2,828.3K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.01 | 2,206.8K |
| 09:50 | 4.01 | 4.02 | 4.01 | 4.01 | 1,659.4K |
| 09:55 | 4.02 | 4.03 | 4.01 | 4.02 | 1,905.9K |
| 10:00 | 4.02 | 4.03 | 4.01 | 4.02 | 1,351.6K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.01 | 3,894.3K |
| 10:10 | 4.01 | 4.01 | 3.99 | 3.99 | 4,050.4K |
| 10:15 | 3.99 | 4.00 | 3.99 | 3.99 | 2,472.5K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 1,841.3K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.99 | 1,268.5K |
| 10:30 | 3.99 | 4.00 | 3.98 | 4.00 | 2,081.3K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 799.8K |
| 10:40 | 3.99 | 4.00 | 3.99 | 3.99 | 238.9K |
| 10:45 | 4.00 | 4.00 | 3.99 | 4.00 | 291.8K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 299.9K |
| 10:55 | 3.99 | 4.00 | 3.99 | 4.00 | 474.4K |
| 11:00 | 3.99 | 4.00 | 3.99 | 3.99 | 908.5K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 1,259.9K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 314.0K |
| 11:15 | 4.00 | 4.00 | 3.99 | 4.00 | 1,855.9K |
| 11:20 | 4.00 | 4.02 | 4.00 | 4.02 | 524.2K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.01 | 555.7K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.01 | 918.1K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.01 | 377.2K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.01 | 797.7K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 419.7K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 234.7K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 502.3K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.00 | 339.8K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 280.9K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 580.6K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 235.9K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 309.8K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 803.3K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 565.3K |
| 14:05 | 4.01 | 4.02 | 4.00 | 4.00 | 1,155.6K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 312.7K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 760.3K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 139.6K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 562.0K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 463.2K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 493.1K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.00 | 395.7K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 784.1K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.01 | 1,467.4K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 814.3K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |