3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.98 | 3.99 | 1,972.6K |
| 09:35 | 3.99 | 4.00 | 3.98 | 3.99 | 2,603.9K |
| 09:40 | 4.00 | 4.00 | 3.98 | 3.98 | 2,527.3K |
| 09:45 | 3.98 | 4.00 | 3.98 | 3.99 | 1,801.4K |
| 09:50 | 3.99 | 4.00 | 3.98 | 4.00 | 548.7K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 558.9K |
| 10:00 | 4.00 | 4.00 | 3.99 | 4.00 | 530.6K |
| 10:05 | 4.00 | 4.00 | 3.99 | 3.99 | 532.2K |
| 10:10 | 3.99 | 4.00 | 3.99 | 4.00 | 621.7K |
| 10:15 | 3.99 | 4.00 | 3.99 | 3.99 | 499.0K |
| 10:20 | 4.00 | 4.00 | 3.99 | 4.00 | 380.4K |
| 10:25 | 3.99 | 4.02 | 3.99 | 4.01 | 4,665.9K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 1,469.4K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.01 | 530.9K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.01 | 407.4K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 201.5K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 163.1K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.01 | 228.8K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.01 | 2,252.8K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.01 | 881.9K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.02 | 601.3K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 305.2K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.02 | 359.2K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.01 | 315.8K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.02 | 649.5K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.02 | 392.4K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 476.0K |
| 13:15 | 4.01 | 4.02 | 4.00 | 4.00 | 1,403.6K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 360.2K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 214.3K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 587.8K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 236.6K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 930.9K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 497.1K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 507.1K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 511.1K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.01 | 1,790.0K |
| 14:05 | 4.01 | 4.02 | 4.00 | 4.00 | 1,340.8K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 440.5K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.01 | 360.7K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 373.3K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 761.9K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 1,762.0K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.01 | 249.8K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 590.8K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.01 | 560.7K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 2,008.5K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.02 | 761.8K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 562.7K |