Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.08 4.05 4.07 3,948.4K
09:35 4.07 4.08 4.06 4.07 1,922.2K
09:40 4.07 4.08 4.06 4.07 1,998.5K
09:45 4.08 4.08 4.06 4.06 1,571.6K
09:50 4.06 4.07 4.05 4.05 2,488.9K
09:55 4.06 4.06 4.05 4.05 2,747.4K
10:00 4.05 4.06 4.03 4.05 3,880.2K
10:05 4.04 4.05 4.03 4.03 4,137.9K
10:10 4.04 4.05 4.03 4.05 2,849.4K
10:15 4.04 4.05 4.03 4.04 1,564.6K
10:20 4.04 4.05 4.03 4.04 1,432.1K
10:25 4.04 4.04 4.03 4.04 778.7K
10:30 4.04 4.05 4.04 4.04 1,673.2K
10:35 4.04 4.05 4.04 4.05 511.4K
10:40 4.05 4.07 4.04 4.07 3,169.7K
10:45 4.07 4.08 4.06 4.06 2,732.4K
10:50 4.06 4.07 4.06 4.06 417.3K
10:55 4.07 4.07 4.05 4.05 1,585.6K
11:00 4.05 4.06 4.05 4.05 532.3K
11:05 4.05 4.06 4.05 4.06 576.2K
11:10 4.05 4.06 4.05 4.05 206.0K
11:15 4.05 4.06 4.05 4.05 596.6K
11:20 4.05 4.06 4.05 4.05 688.9K
11:25 4.05 4.06 4.05 4.05 313.7K
13:00 4.05 4.07 4.05 4.06 2,762.9K
13:05 4.06 4.06 4.05 4.05 354.3K
13:10 4.05 4.06 4.05 4.06 347.1K
13:15 4.05 4.06 4.04 4.04 2,042.7K
13:20 4.05 4.06 4.04 4.06 875.6K
13:25 4.05 4.07 4.05 4.07 1,741.8K
13:30 4.07 4.07 4.06 4.06 833.8K
13:35 4.07 4.08 4.06 4.07 1,123.6K
13:40 4.07 4.07 4.06 4.06 524.4K
13:45 4.06 4.07 4.06 4.06 384.1K
13:50 4.07 4.07 4.06 4.07 416.3K
13:55 4.07 4.07 4.06 4.06 684.5K
14:00 4.06 4.08 4.06 4.07 1,744.0K
14:05 4.07 4.08 4.07 4.07 958.6K
14:10 4.08 4.08 4.07 4.07 1,560.4K
14:15 4.07 4.08 4.07 4.07 839.0K
14:20 4.07 4.08 4.07 4.08 627.4K
14:25 4.08 4.08 4.07 4.08 609.2K
14:30 4.07 4.09 4.07 4.09 2,627.7K
14:35 4.09 4.09 4.08 4.09 1,243.2K
14:40 4.09 4.09 4.08 4.08 1,209.1K
14:45 4.09 4.10 4.08 4.10 2,624.0K
14:50 4.09 4.10 4.09 4.10 3,678.8K
14:55 4.09 4.10 4.08 4.09 1,540.4K
15:40 4.09 4.09 4.09 4.09 839.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available