3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.08 | 4.09 | 7,455.3K |
| 09:35 | 4.09 | 4.10 | 4.08 | 4.09 | 2,741.8K |
| 09:40 | 4.09 | 4.11 | 4.09 | 4.09 | 3,055.1K |
| 09:45 | 4.09 | 4.10 | 4.08 | 4.08 | 3,309.3K |
| 09:50 | 4.08 | 4.10 | 4.08 | 4.10 | 2,401.2K |
| 09:55 | 4.09 | 4.11 | 4.09 | 4.11 | 2,716.7K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.10 | 850.8K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.10 | 2,226.3K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.09 | 1,449.7K |
| 10:15 | 4.10 | 4.11 | 4.09 | 4.10 | 1,553.9K |
| 10:20 | 4.10 | 4.11 | 4.09 | 4.09 | 1,829.5K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.09 | 767.0K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.09 | 1,388.1K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.08 | 3,645.5K |
| 10:40 | 4.08 | 4.09 | 4.08 | 4.08 | 1,695.2K |
| 10:45 | 4.09 | 4.09 | 4.08 | 4.09 | 438.0K |
| 10:50 | 4.08 | 4.10 | 4.08 | 4.10 | 1,700.6K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 778.3K |
| 11:00 | 4.09 | 4.10 | 4.08 | 4.09 | 3,014.1K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.08 | 751.8K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.09 | 1,519.8K |
| 11:15 | 4.08 | 4.09 | 4.07 | 4.07 | 4,911.3K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.07 | 1,833.0K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.06 | 1,969.8K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 13:00 | 4.06 | 4.07 | 4.05 | 4.06 | 2,411.6K |
| 13:05 | 4.06 | 4.07 | 4.05 | 4.06 | 1,458.9K |
| 13:10 | 4.07 | 4.07 | 4.05 | 4.05 | 1,486.6K |
| 13:15 | 4.05 | 4.06 | 4.04 | 4.05 | 2,972.7K |
| 13:20 | 4.04 | 4.06 | 4.04 | 4.06 | 1,448.2K |
| 13:25 | 4.05 | 4.06 | 4.04 | 4.04 | 1,446.0K |
| 13:30 | 4.05 | 4.06 | 4.04 | 4.05 | 1,729.5K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.05 | 841.2K |
| 13:40 | 4.05 | 4.05 | 4.04 | 4.04 | 327.0K |
| 13:45 | 4.04 | 4.06 | 4.04 | 4.05 | 1,110.9K |
| 13:50 | 4.06 | 4.06 | 4.05 | 4.06 | 393.5K |
| 13:55 | 4.05 | 4.06 | 4.05 | 4.06 | 365.9K |
| 14:00 | 4.05 | 4.06 | 4.05 | 4.06 | 614.1K |
| 14:05 | 4.05 | 4.06 | 4.05 | 4.06 | 1,608.1K |
| 14:10 | 4.05 | 4.06 | 4.05 | 4.06 | 496.8K |
| 14:15 | 4.05 | 4.07 | 4.05 | 4.06 | 1,626.4K |
| 14:20 | 4.06 | 4.07 | 4.06 | 4.07 | 413.3K |
| 14:25 | 4.07 | 4.07 | 4.06 | 4.07 | 715.4K |
| 14:30 | 4.06 | 4.08 | 4.06 | 4.07 | 1,781.0K |
| 14:35 | 4.07 | 4.08 | 4.06 | 4.07 | 769.2K |
| 14:40 | 4.07 | 4.08 | 4.06 | 4.06 | 1,322.8K |
| 14:45 | 4.07 | 4.07 | 4.06 | 4.06 | 2,090.0K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.07 | 2,007.9K |
| 14:55 | 4.07 | 4.08 | 4.07 | 4.07 | 924.4K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |