3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.04 | 4.05 | 3,466.3K |
| 09:35 | 4.05 | 4.09 | 4.05 | 4.08 | 3,099.1K |
| 09:40 | 4.07 | 4.08 | 4.07 | 4.07 | 782.0K |
| 09:45 | 4.07 | 4.08 | 4.06 | 4.06 | 2,256.2K |
| 09:50 | 4.06 | 4.08 | 4.06 | 4.07 | 712.7K |
| 09:55 | 4.07 | 4.08 | 4.07 | 4.08 | 1,026.7K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.07 | 2,370.6K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.07 | 2,008.4K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.07 | 1,424.9K |
| 10:15 | 4.07 | 4.08 | 4.06 | 4.06 | 1,598.8K |
| 10:20 | 4.06 | 4.08 | 4.06 | 4.06 | 2,372.1K |
| 10:25 | 4.07 | 4.07 | 4.06 | 4.07 | 387.5K |
| 10:30 | 4.06 | 4.07 | 4.06 | 4.06 | 540.2K |
| 10:35 | 4.06 | 4.07 | 4.06 | 4.07 | 864.8K |
| 10:40 | 4.06 | 4.07 | 4.06 | 4.06 | 497.9K |
| 10:45 | 4.06 | 4.07 | 4.06 | 4.06 | 539.5K |
| 10:50 | 4.06 | 4.07 | 4.06 | 4.07 | 581.1K |
| 10:55 | 4.06 | 4.07 | 4.05 | 4.05 | 2,782.1K |
| 11:00 | 4.05 | 4.06 | 4.05 | 4.05 | 320.3K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.06 | 1,523.1K |
| 11:10 | 4.06 | 4.07 | 4.05 | 4.06 | 911.5K |
| 11:15 | 4.06 | 4.09 | 4.06 | 4.09 | 4,648.2K |
| 11:20 | 4.08 | 4.09 | 4.08 | 4.09 | 985.4K |
| 11:25 | 4.08 | 4.10 | 4.08 | 4.10 | 4,660.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 4.4K |
| 13:00 | 4.10 | 4.10 | 4.08 | 4.09 | 2,698.9K |
| 13:05 | 4.08 | 4.10 | 4.08 | 4.09 | 3,425.8K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.10 | 919.1K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.09 | 794.8K |
| 13:20 | 4.09 | 4.11 | 4.09 | 4.11 | 8,925.2K |
| 13:25 | 4.11 | 4.12 | 4.10 | 4.12 | 4,371.2K |
| 13:30 | 4.12 | 4.12 | 4.10 | 4.11 | 2,484.0K |
| 13:35 | 4.11 | 4.11 | 4.09 | 4.10 | 1,511.9K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 1,103.1K |
| 13:45 | 4.11 | 4.11 | 4.09 | 4.10 | 562.3K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.10 | 1,414.7K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.11 | 306.7K |
| 14:00 | 4.11 | 4.15 | 4.10 | 4.15 | 11,424.6K |
| 14:05 | 4.14 | 4.17 | 4.14 | 4.16 | 17,933.4K |
| 14:10 | 4.16 | 4.17 | 4.15 | 4.16 | 7,838.0K |
| 14:15 | 4.17 | 4.19 | 4.16 | 4.17 | 10,169.2K |
| 14:20 | 4.16 | 4.17 | 4.15 | 4.15 | 3,579.3K |
| 14:25 | 4.15 | 4.16 | 4.14 | 4.16 | 4,131.7K |
| 14:30 | 4.15 | 4.16 | 4.15 | 4.16 | 1,409.5K |
| 14:35 | 4.15 | 4.16 | 4.15 | 4.15 | 3,547.5K |
| 14:40 | 4.15 | 4.15 | 4.13 | 4.14 | 3,510.6K |
| 14:45 | 4.14 | 4.14 | 4.13 | 4.13 | 2,032.9K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.14 | 5,123.6K |
| 14:55 | 4.14 | 4.15 | 4.13 | 4.15 | 1,684.9K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |