3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.12 | 4.15 | 5,428.9K |
| 09:35 | 4.16 | 4.16 | 4.13 | 4.13 | 3,441.0K |
| 09:40 | 4.13 | 4.17 | 4.13 | 4.16 | 3,977.9K |
| 09:45 | 4.16 | 4.18 | 4.15 | 4.17 | 9,259.6K |
| 09:50 | 4.17 | 4.19 | 4.16 | 4.16 | 7,052.3K |
| 09:55 | 4.17 | 4.17 | 4.14 | 4.14 | 3,737.2K |
| 10:00 | 4.15 | 4.16 | 4.14 | 4.16 | 2,658.5K |
| 10:05 | 4.16 | 4.17 | 4.15 | 4.16 | 2,021.8K |
| 10:10 | 4.17 | 4.17 | 4.15 | 4.16 | 2,327.3K |
| 10:15 | 4.16 | 4.16 | 4.15 | 4.16 | 1,010.1K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.15 | 1,410.6K |
| 10:25 | 4.15 | 4.16 | 4.14 | 4.14 | 2,578.0K |
| 10:30 | 4.14 | 4.15 | 4.13 | 4.13 | 2,523.2K |
| 10:35 | 4.13 | 4.14 | 4.13 | 4.14 | 780.6K |
| 10:40 | 4.14 | 4.14 | 4.13 | 4.13 | 897.0K |
| 10:45 | 4.14 | 4.14 | 4.13 | 4.14 | 863.2K |
| 10:50 | 4.14 | 4.15 | 4.13 | 4.14 | 2,005.2K |
| 10:55 | 4.14 | 4.15 | 4.13 | 4.14 | 1,816.8K |
| 11:00 | 4.14 | 4.15 | 4.13 | 4.14 | 505.0K |
| 11:05 | 4.14 | 4.15 | 4.14 | 4.14 | 740.0K |
| 11:10 | 4.14 | 4.15 | 4.14 | 4.14 | 759.9K |
| 11:15 | 4.14 | 4.15 | 4.14 | 4.15 | 526.2K |
| 11:20 | 4.15 | 4.15 | 4.14 | 4.14 | 771.1K |
| 11:25 | 4.14 | 4.15 | 4.14 | 4.15 | 506.3K |
| 13:00 | 4.15 | 4.15 | 4.14 | 4.15 | 1,727.5K |
| 13:05 | 4.15 | 4.15 | 4.13 | 4.13 | 1,557.9K |
| 13:10 | 4.13 | 4.14 | 4.12 | 4.13 | 1,591.8K |
| 13:15 | 4.12 | 4.14 | 4.12 | 4.13 | 1,338.4K |
| 13:20 | 4.13 | 4.14 | 4.12 | 4.13 | 627.5K |
| 13:25 | 4.13 | 4.14 | 4.12 | 4.12 | 655.5K |
| 13:30 | 4.13 | 4.13 | 4.11 | 4.11 | 3,458.0K |
| 13:35 | 4.11 | 4.12 | 4.11 | 4.11 | 2,146.0K |
| 13:40 | 4.12 | 4.12 | 4.11 | 4.11 | 1,843.1K |
| 13:45 | 4.11 | 4.11 | 4.09 | 4.10 | 3,894.5K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.09 | 2,012.3K |
| 13:55 | 4.10 | 4.10 | 4.07 | 4.08 | 4,103.3K |
| 14:00 | 4.08 | 4.11 | 4.08 | 4.11 | 1,914.0K |
| 14:05 | 4.11 | 4.11 | 4.09 | 4.10 | 753.4K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 1,626.5K |
| 14:15 | 4.09 | 4.10 | 4.07 | 4.08 | 1,885.0K |
| 14:20 | 4.07 | 4.08 | 4.06 | 4.08 | 4,219.2K |
| 14:25 | 4.07 | 4.08 | 4.05 | 4.05 | 2,987.1K |
| 14:30 | 4.05 | 4.07 | 4.04 | 4.07 | 5,348.1K |
| 14:35 | 4.07 | 4.08 | 4.05 | 4.05 | 2,365.9K |
| 14:40 | 4.05 | 4.05 | 4.04 | 4.04 | 2,520.2K |
| 14:45 | 4.04 | 4.05 | 4.02 | 4.03 | 5,062.5K |
| 14:50 | 4.03 | 4.04 | 4.02 | 4.03 | 3,124.9K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.03 | 2,193.4K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1,225.3K |