3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.06 | 4.02 | 4.04 | 6,956.1K |
| 09:35 | 4.05 | 4.05 | 4.01 | 4.03 | 3,323.0K |
| 09:40 | 4.04 | 4.04 | 4.00 | 4.00 | 2,377.6K |
| 09:45 | 4.01 | 4.03 | 4.00 | 4.03 | 1,679.9K |
| 09:50 | 4.03 | 4.03 | 4.01 | 4.03 | 1,297.6K |
| 09:55 | 4.03 | 4.04 | 4.01 | 4.03 | 1,727.3K |
| 10:00 | 4.03 | 4.04 | 4.02 | 4.03 | 709.6K |
| 10:05 | 4.04 | 4.04 | 4.02 | 4.02 | 787.7K |
| 10:10 | 4.03 | 4.03 | 4.01 | 4.02 | 771.9K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 502.8K |
| 10:20 | 4.02 | 4.04 | 4.01 | 4.03 | 2,290.4K |
| 10:25 | 4.04 | 4.04 | 4.02 | 4.04 | 1,021.0K |
| 10:30 | 4.04 | 4.04 | 4.03 | 4.03 | 1,082.4K |
| 10:35 | 4.04 | 4.04 | 4.03 | 4.04 | 894.2K |
| 10:40 | 4.03 | 4.04 | 4.03 | 4.03 | 707.1K |
| 10:45 | 4.04 | 4.04 | 4.03 | 4.03 | 655.5K |
| 10:50 | 4.03 | 4.04 | 4.02 | 4.02 | 1,463.6K |
| 10:55 | 4.02 | 4.03 | 4.01 | 4.01 | 691.3K |
| 11:00 | 4.02 | 4.03 | 4.01 | 4.02 | 1,068.4K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 357.9K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.00 | 3,213.1K |
| 11:15 | 4.01 | 4.01 | 3.99 | 4.00 | 1,885.6K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.00 | 1,003.2K |
| 11:25 | 4.00 | 4.01 | 3.99 | 4.00 | 836.2K |
| 13:00 | 4.00 | 4.01 | 3.99 | 4.00 | 852.4K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 427.6K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.99 | 1,620.1K |
| 13:15 | 3.99 | 3.99 | 3.97 | 3.98 | 1,472.1K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 1,121.6K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.98 | 498.3K |
| 13:30 | 3.98 | 3.99 | 3.97 | 3.99 | 496.8K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.97 | 1,093.5K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.97 | 558.0K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.97 | 464.3K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 555.8K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.98 | 366.8K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.98 | 342.9K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.97 | 1,792.8K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 631.5K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 412.0K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 687.2K |
| 14:25 | 3.97 | 3.98 | 3.96 | 3.97 | 2,014.8K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.97 | 292.0K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.98 | 346.2K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 895.1K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 1,043.9K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.98 | 875.6K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.98 | 1,538.9K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 388.1K |