3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.06 | 4.01 | 4.03 | 6,377.8K |
| 09:35 | 4.03 | 4.07 | 4.03 | 4.06 | 4,285.2K |
| 09:40 | 4.06 | 4.18 | 4.06 | 4.15 | 20,747.0K |
| 09:45 | 4.14 | 4.15 | 4.13 | 4.15 | 4,882.7K |
| 09:50 | 4.14 | 4.15 | 4.12 | 4.14 | 4,207.2K |
| 09:55 | 4.14 | 4.25 | 4.14 | 4.21 | 20,392.1K |
| 10:00 | 4.20 | 4.20 | 4.18 | 4.20 | 5,540.2K |
| 10:05 | 4.19 | 4.21 | 4.18 | 4.18 | 4,674.9K |
| 10:10 | 4.19 | 4.19 | 4.16 | 4.16 | 2,167.2K |
| 10:15 | 4.16 | 4.17 | 4.16 | 4.17 | 1,790.6K |
| 10:20 | 4.17 | 4.17 | 4.15 | 4.16 | 2,436.1K |
| 10:25 | 4.16 | 4.18 | 4.16 | 4.18 | 1,577.7K |
| 10:30 | 4.17 | 4.17 | 4.15 | 4.16 | 2,643.7K |
| 10:35 | 4.16 | 4.17 | 4.16 | 4.17 | 888.8K |
| 10:40 | 4.17 | 4.17 | 4.15 | 4.16 | 1,761.3K |
| 10:45 | 4.16 | 4.17 | 4.15 | 4.16 | 1,447.2K |
| 10:50 | 4.16 | 4.19 | 4.16 | 4.18 | 2,354.0K |
| 10:55 | 4.19 | 4.19 | 4.17 | 4.17 | 1,705.7K |
| 11:00 | 4.17 | 4.18 | 4.16 | 4.17 | 1,370.7K |
| 11:05 | 4.17 | 4.18 | 4.16 | 4.17 | 800.4K |
| 11:10 | 4.17 | 4.18 | 4.16 | 4.17 | 898.2K |
| 11:15 | 4.16 | 4.17 | 4.16 | 4.16 | 1,106.4K |
| 11:20 | 4.16 | 4.19 | 4.16 | 4.18 | 3,543.5K |
| 11:25 | 4.19 | 4.20 | 4.17 | 4.20 | 1,848.4K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 15.2K |
| 13:00 | 4.19 | 4.19 | 4.17 | 4.17 | 1,834.2K |
| 13:05 | 4.18 | 4.18 | 4.16 | 4.18 | 1,231.3K |
| 13:10 | 4.17 | 4.18 | 4.16 | 4.17 | 1,150.6K |
| 13:15 | 4.17 | 4.18 | 4.16 | 4.18 | 880.4K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.18 | 1,158.4K |
| 13:25 | 4.17 | 4.18 | 4.17 | 4.18 | 601.9K |
| 13:30 | 4.17 | 4.18 | 4.17 | 4.18 | 429.7K |
| 13:35 | 4.18 | 4.18 | 4.17 | 4.18 | 816.0K |
| 13:40 | 4.17 | 4.18 | 4.17 | 4.18 | 498.0K |
| 13:45 | 4.18 | 4.19 | 4.17 | 4.19 | 1,491.0K |
| 13:50 | 4.19 | 4.19 | 4.18 | 4.18 | 763.0K |
| 13:55 | 4.18 | 4.19 | 4.18 | 4.19 | 1,068.1K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.19 | 667.7K |
| 14:05 | 4.18 | 4.20 | 4.18 | 4.20 | 3,525.8K |
| 14:10 | 4.20 | 4.20 | 4.18 | 4.18 | 3,767.5K |
| 14:15 | 4.18 | 4.19 | 4.18 | 4.19 | 998.0K |
| 14:20 | 4.18 | 4.20 | 4.18 | 4.18 | 2,657.9K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.19 | 2,345.5K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.19 | 1,161.0K |
| 14:35 | 4.19 | 4.20 | 4.18 | 4.18 | 3,183.1K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.20 | 5,108.3K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.19 | 4,245.2K |
| 14:50 | 4.20 | 4.20 | 4.19 | 4.19 | 4,970.4K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.21 | 4,782.2K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 2,864.7K |