3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.18 | 4.14 | 4.18 | 2,668.4K |
| 09:35 | 4.18 | 4.18 | 4.15 | 4.16 | 1,942.8K |
| 09:40 | 4.16 | 4.18 | 4.16 | 4.17 | 2,646.4K |
| 09:45 | 4.17 | 4.20 | 4.17 | 4.20 | 4,273.4K |
| 09:50 | 4.20 | 4.20 | 4.18 | 4.19 | 1,611.1K |
| 09:55 | 4.19 | 4.19 | 4.17 | 4.17 | 2,235.3K |
| 10:00 | 4.18 | 4.18 | 4.16 | 4.16 | 1,288.9K |
| 10:05 | 4.17 | 4.17 | 4.14 | 4.15 | 3,420.3K |
| 10:10 | 4.15 | 4.15 | 4.14 | 4.14 | 1,132.0K |
| 10:15 | 4.15 | 4.15 | 4.13 | 4.14 | 2,441.9K |
| 10:20 | 4.13 | 4.14 | 4.13 | 4.13 | 761.0K |
| 10:25 | 4.13 | 4.14 | 4.12 | 4.13 | 2,028.9K |
| 10:30 | 4.13 | 4.13 | 4.12 | 4.12 | 939.1K |
| 10:35 | 4.13 | 4.13 | 4.12 | 4.13 | 1,770.6K |
| 10:40 | 4.12 | 4.14 | 4.11 | 4.11 | 1,974.9K |
| 10:45 | 4.11 | 4.14 | 4.11 | 4.13 | 977.8K |
| 10:50 | 4.14 | 4.14 | 4.12 | 4.12 | 408.7K |
| 10:55 | 4.13 | 4.13 | 4.12 | 4.13 | 305.3K |
| 11:00 | 4.12 | 4.13 | 4.11 | 4.12 | 1,676.7K |
| 11:05 | 4.13 | 4.14 | 4.12 | 4.12 | 577.4K |
| 11:10 | 4.13 | 4.14 | 4.12 | 4.14 | 342.8K |
| 11:15 | 4.13 | 4.14 | 4.13 | 4.13 | 569.5K |
| 11:20 | 4.13 | 4.14 | 4.13 | 4.13 | 402.0K |
| 11:25 | 4.13 | 4.14 | 4.12 | 4.12 | 1,009.9K |
| 13:00 | 4.13 | 4.15 | 4.12 | 4.14 | 1,803.2K |
| 13:05 | 4.14 | 4.14 | 4.13 | 4.14 | 600.1K |
| 13:10 | 4.14 | 4.15 | 4.13 | 4.13 | 737.0K |
| 13:15 | 4.14 | 4.14 | 4.12 | 4.13 | 840.2K |
| 13:20 | 4.13 | 4.13 | 4.12 | 4.13 | 316.0K |
| 13:25 | 4.12 | 4.14 | 4.12 | 4.13 | 579.2K |
| 13:30 | 4.13 | 4.14 | 4.12 | 4.13 | 563.4K |
| 13:35 | 4.14 | 4.14 | 4.12 | 4.13 | 1,025.3K |
| 13:40 | 4.13 | 4.14 | 4.12 | 4.13 | 582.8K |
| 13:45 | 4.12 | 4.14 | 4.12 | 4.13 | 741.7K |
| 13:50 | 4.13 | 4.15 | 4.13 | 4.14 | 1,161.3K |
| 13:55 | 4.14 | 4.21 | 4.14 | 4.21 | 13,131.4K |
| 14:00 | 4.21 | 4.21 | 4.18 | 4.19 | 7,650.1K |
| 14:05 | 4.19 | 4.20 | 4.17 | 4.17 | 3,289.0K |
| 14:10 | 4.18 | 4.19 | 4.17 | 4.18 | 2,372.5K |
| 14:15 | 4.18 | 4.18 | 4.17 | 4.18 | 1,040.2K |
| 14:20 | 4.17 | 4.19 | 4.17 | 4.19 | 1,962.1K |
| 14:25 | 4.19 | 4.19 | 4.17 | 4.17 | 2,290.1K |
| 14:30 | 4.18 | 4.18 | 4.16 | 4.16 | 2,095.2K |
| 14:35 | 4.17 | 4.18 | 4.16 | 4.17 | 1,614.7K |
| 14:40 | 4.17 | 4.18 | 4.17 | 4.18 | 902.0K |
| 14:45 | 4.17 | 4.18 | 4.17 | 4.18 | 1,397.1K |
| 14:50 | 4.18 | 4.18 | 4.16 | 4.17 | 2,871.8K |
| 14:55 | 4.17 | 4.19 | 4.17 | 4.18 | 2,381.0K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |