Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.12 4.13 3,995.5K
09:35 4.13 4.14 4.11 4.11 4,748.2K
09:40 4.11 4.13 4.11 4.12 3,316.7K
09:45 4.12 4.13 4.10 4.12 3,939.7K
09:50 4.12 4.12 4.10 4.11 2,586.3K
09:55 4.10 4.11 4.09 4.11 4,772.9K
10:00 4.11 4.13 4.11 4.11 1,248.8K
10:05 4.11 4.12 4.10 4.11 2,426.6K
10:10 4.12 4.12 4.11 4.11 2,091.9K
10:15 4.12 4.13 4.11 4.12 2,076.6K
10:20 4.11 4.12 4.11 4.11 1,031.9K
10:25 4.11 4.14 4.11 4.14 1,397.8K
10:30 4.14 4.24 4.14 4.24 16,532.6K
10:35 4.24 4.25 4.21 4.22 11,276.7K
10:40 4.23 4.23 4.20 4.22 4,870.1K
10:45 4.23 4.23 4.22 4.22 3,947.4K
10:50 4.23 4.24 4.23 4.23 6,769.5K
10:55 4.23 4.24 4.22 4.22 1,414.5K
11:00 4.23 4.23 4.21 4.21 1,516.5K
11:05 4.22 4.22 4.21 4.22 882.7K
11:10 4.21 4.22 4.21 4.21 700.2K
11:15 4.21 4.22 4.21 4.22 1,165.7K
11:20 4.21 4.22 4.21 4.21 911.9K
11:25 4.22 4.23 4.21 4.23 1,392.5K
13:00 4.23 4.23 4.21 4.22 1,722.5K
13:05 4.21 4.23 4.21 4.21 1,424.1K
13:10 4.22 4.22 4.21 4.21 1,843.9K
13:15 4.22 4.22 4.20 4.21 1,604.9K
13:20 4.20 4.22 4.20 4.22 1,570.6K
13:25 4.21 4.22 4.21 4.22 572.6K
13:30 4.21 4.24 4.21 4.23 4,858.3K
13:35 4.24 4.24 4.22 4.22 2,312.6K
13:40 4.23 4.23 4.22 4.22 1,074.1K
13:45 4.22 4.23 4.22 4.23 778.8K
13:50 4.22 4.23 4.22 4.23 543.5K
13:55 4.22 4.23 4.22 4.23 882.0K
14:00 4.22 4.23 4.22 4.23 2,530.0K
14:05 4.23 4.24 4.22 4.23 2,262.4K
14:10 4.23 4.24 4.23 4.23 1,281.7K
14:15 4.23 4.24 4.23 4.23 917.5K
14:20 4.24 4.24 4.23 4.23 854.2K
14:25 4.23 4.24 4.23 4.23 2,199.7K
14:30 4.24 4.25 4.23 4.24 4,203.5K
14:35 4.25 4.25 4.24 4.24 1,600.1K
14:40 4.25 4.25 4.24 4.25 4,024.2K
14:45 4.24 4.25 4.24 4.25 2,319.8K
14:50 4.25 4.26 4.24 4.26 8,896.8K
14:55 4.25 4.26 4.25 4.26 3,116.6K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available