3.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.88 | 3.89 | 3.84 | 3.87 | 4,340.8K |
09:35 | 3.87 | 3.89 | 3.86 | 3.89 | 2,347.3K |
09:40 | 3.88 | 3.90 | 3.88 | 3.89 | 2,874.9K |
09:45 | 3.89 | 3.91 | 3.89 | 3.91 | 2,492.6K |
09:50 | 3.91 | 3.91 | 3.89 | 3.90 | 1,395.6K |
09:55 | 3.89 | 3.90 | 3.88 | 3.89 | 1,249.2K |
10:00 | 3.89 | 3.90 | 3.88 | 3.89 | 1,526.7K |
10:05 | 3.89 | 3.89 | 3.86 | 3.86 | 2,973.9K |
10:10 | 3.86 | 3.87 | 3.86 | 3.87 | 993.6K |
10:15 | 3.87 | 3.87 | 3.86 | 3.87 | 614.0K |
10:20 | 3.86 | 3.87 | 3.86 | 3.86 | 868.7K |
10:25 | 3.86 | 3.87 | 3.86 | 3.86 | 358.7K |
10:30 | 3.86 | 3.88 | 3.86 | 3.87 | 1,053.3K |
10:35 | 3.88 | 3.88 | 3.87 | 3.87 | 312.2K |
10:40 | 3.88 | 3.88 | 3.86 | 3.86 | 1,416.1K |
10:45 | 3.87 | 3.88 | 3.86 | 3.88 | 643.2K |
10:50 | 3.88 | 3.89 | 3.87 | 3.88 | 566.1K |
10:55 | 3.89 | 3.90 | 3.88 | 3.90 | 625.7K |
11:00 | 3.90 | 3.90 | 3.89 | 3.90 | 428.6K |
11:05 | 3.89 | 3.90 | 3.88 | 3.88 | 994.0K |
11:10 | 3.89 | 3.89 | 3.88 | 3.88 | 278.1K |
11:15 | 3.89 | 3.90 | 3.88 | 3.88 | 649.1K |
11:20 | 3.89 | 3.90 | 3.89 | 3.90 | 509.2K |
11:25 | 3.90 | 3.90 | 3.89 | 3.90 | 571.0K |
11:30 | 3.90 | 3.90 | 3.90 | 3.90 | 16.9K |
13:00 | 3.89 | 3.91 | 3.89 | 3.89 | 1,232.6K |
13:05 | 3.90 | 3.90 | 3.88 | 3.88 | 1,182.5K |
13:10 | 3.89 | 3.90 | 3.88 | 3.88 | 699.5K |
13:15 | 3.89 | 3.90 | 3.88 | 3.89 | 784.6K |
13:20 | 3.90 | 3.90 | 3.88 | 3.88 | 634.3K |
13:25 | 3.89 | 3.90 | 3.88 | 3.89 | 525.5K |
13:30 | 3.90 | 3.92 | 3.89 | 3.91 | 2,314.8K |
13:35 | 3.92 | 3.92 | 3.90 | 3.90 | 1,077.4K |
13:40 | 3.91 | 3.91 | 3.90 | 3.91 | 905.4K |
13:45 | 3.91 | 3.92 | 3.91 | 3.91 | 945.2K |
13:50 | 3.92 | 3.93 | 3.92 | 3.93 | 1,794.4K |
13:55 | 3.93 | 3.94 | 3.92 | 3.93 | 1,775.2K |
14:00 | 3.92 | 3.93 | 3.92 | 3.92 | 301.1K |
14:05 | 3.92 | 3.93 | 3.92 | 3.92 | 1,371.9K |
14:10 | 3.93 | 3.93 | 3.92 | 3.93 | 733.2K |
14:15 | 3.93 | 3.93 | 3.92 | 3.93 | 714.0K |
14:20 | 3.93 | 3.93 | 3.92 | 3.93 | 651.9K |
14:25 | 3.93 | 3.93 | 3.92 | 3.93 | 941.6K |
14:30 | 3.93 | 3.93 | 3.92 | 3.93 | 1,363.1K |
14:35 | 3.93 | 3.93 | 3.92 | 3.92 | 573.8K |
14:40 | 3.93 | 3.94 | 3.92 | 3.94 | 1,475.1K |
14:45 | 3.94 | 3.94 | 3.93 | 3.93 | 961.8K |
14:50 | 3.94 | 3.94 | 3.93 | 3.93 | 1,903.8K |
14:55 | 3.93 | 3.94 | 3.93 | 3.94 | 1,455.0K |
15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 604.0K |