Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.89 3.84 3.87 4,340.8K
09:35 3.87 3.89 3.86 3.89 2,347.3K
09:40 3.88 3.90 3.88 3.89 2,874.9K
09:45 3.89 3.91 3.89 3.91 2,492.6K
09:50 3.91 3.91 3.89 3.90 1,395.6K
09:55 3.89 3.90 3.88 3.89 1,249.2K
10:00 3.89 3.90 3.88 3.89 1,526.7K
10:05 3.89 3.89 3.86 3.86 2,973.9K
10:10 3.86 3.87 3.86 3.87 993.6K
10:15 3.87 3.87 3.86 3.87 614.0K
10:20 3.86 3.87 3.86 3.86 868.7K
10:25 3.86 3.87 3.86 3.86 358.7K
10:30 3.86 3.88 3.86 3.87 1,053.3K
10:35 3.88 3.88 3.87 3.87 312.2K
10:40 3.88 3.88 3.86 3.86 1,416.1K
10:45 3.87 3.88 3.86 3.88 643.2K
10:50 3.88 3.89 3.87 3.88 566.1K
10:55 3.89 3.90 3.88 3.90 625.7K
11:00 3.90 3.90 3.89 3.90 428.6K
11:05 3.89 3.90 3.88 3.88 994.0K
11:10 3.89 3.89 3.88 3.88 278.1K
11:15 3.89 3.90 3.88 3.88 649.1K
11:20 3.89 3.90 3.89 3.90 509.2K
11:25 3.90 3.90 3.89 3.90 571.0K
11:30 3.90 3.90 3.90 3.90 16.9K
13:00 3.89 3.91 3.89 3.89 1,232.6K
13:05 3.90 3.90 3.88 3.88 1,182.5K
13:10 3.89 3.90 3.88 3.88 699.5K
13:15 3.89 3.90 3.88 3.89 784.6K
13:20 3.90 3.90 3.88 3.88 634.3K
13:25 3.89 3.90 3.88 3.89 525.5K
13:30 3.90 3.92 3.89 3.91 2,314.8K
13:35 3.92 3.92 3.90 3.90 1,077.4K
13:40 3.91 3.91 3.90 3.91 905.4K
13:45 3.91 3.92 3.91 3.91 945.2K
13:50 3.92 3.93 3.92 3.93 1,794.4K
13:55 3.93 3.94 3.92 3.93 1,775.2K
14:00 3.92 3.93 3.92 3.92 301.1K
14:05 3.92 3.93 3.92 3.92 1,371.9K
14:10 3.93 3.93 3.92 3.93 733.2K
14:15 3.93 3.93 3.92 3.93 714.0K
14:20 3.93 3.93 3.92 3.93 651.9K
14:25 3.93 3.93 3.92 3.93 941.6K
14:30 3.93 3.93 3.92 3.93 1,363.1K
14:35 3.93 3.93 3.92 3.92 573.8K
14:40 3.93 3.94 3.92 3.94 1,475.1K
14:45 3.94 3.94 3.93 3.93 961.8K
14:50 3.94 3.94 3.93 3.93 1,903.8K
14:55 3.93 3.94 3.93 3.94 1,455.0K
15:40 3.94 3.94 3.94 3.94 604.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available