Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.94 3.91 3.91 3,182.1K
09:35 3.91 3.93 3.91 3.93 2,526.9K
09:40 3.92 3.94 3.92 3.94 2,874.7K
09:45 3.94 3.94 3.91 3.91 2,280.0K
09:50 3.91 3.92 3.90 3.91 2,609.4K
09:55 3.91 3.92 3.90 3.90 928.2K
10:00 3.91 3.91 3.90 3.90 1,382.5K
10:05 3.90 3.91 3.89 3.89 1,918.6K
10:10 3.89 3.91 3.89 3.91 2,064.5K
10:15 3.91 3.91 3.89 3.89 1,394.5K
10:20 3.89 3.90 3.89 3.89 932.7K
10:25 3.89 3.90 3.89 3.90 950.3K
10:30 3.89 3.91 3.89 3.91 1,259.7K
10:35 3.90 3.92 3.90 3.92 1,274.5K
10:40 3.91 3.92 3.90 3.91 892.9K
10:45 3.91 3.91 3.90 3.90 435.7K
10:50 3.90 3.91 3.89 3.90 1,528.1K
10:55 3.89 3.91 3.89 3.90 928.0K
11:00 3.91 3.91 3.89 3.90 805.8K
11:05 3.90 3.91 3.90 3.90 374.8K
11:10 3.91 3.91 3.89 3.90 449.3K
11:15 3.89 3.90 3.88 3.89 2,156.2K
11:20 3.89 3.89 3.88 3.88 1,094.2K
11:25 3.89 3.89 3.88 3.89 543.9K
13:00 3.89 3.89 3.87 3.87 2,009.1K
13:05 3.87 3.89 3.87 3.87 800.3K
13:10 3.87 3.88 3.86 3.87 1,772.2K
13:15 3.86 3.87 3.86 3.86 931.3K
13:20 3.86 3.87 3.86 3.87 544.0K
13:25 3.87 3.87 3.86 3.87 719.8K
13:30 3.86 3.87 3.85 3.86 2,888.8K
13:35 3.85 3.87 3.85 3.86 620.6K
13:40 3.87 3.88 3.86 3.87 1,293.6K
13:45 3.88 3.88 3.86 3.87 1,008.8K
13:50 3.87 3.87 3.86 3.87 246.3K
13:55 3.87 3.87 3.86 3.87 609.3K
14:00 3.86 3.87 3.86 3.87 789.7K
14:05 3.86 3.87 3.86 3.86 396.2K
14:10 3.86 3.88 3.86 3.87 540.9K
14:15 3.87 3.88 3.86 3.87 1,416.6K
14:20 3.87 3.88 3.86 3.87 942.2K
14:25 3.87 3.88 3.87 3.87 492.4K
14:30 3.88 3.89 3.87 3.88 1,236.0K
14:35 3.88 3.88 3.87 3.88 375.4K
14:40 3.87 3.88 3.87 3.87 548.0K
14:45 3.87 3.88 3.87 3.87 1,117.0K
14:50 3.87 3.88 3.86 3.87 2,935.6K
14:55 3.87 3.87 3.86 3.87 726.4K
15:40 3.87 3.87 3.87 3.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available