Shandong Weifang Rainbow Chemical Co

301035
🏛️ china →
76.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.00 77.27 76.00 76.79 76.9K
09:35 76.82 76.98 76.55 76.92 27.9K
09:40 76.87 77.11 76.76 76.78 22.3K
09:45 76.86 76.92 76.64 76.76 24.9K
09:50 76.75 77.10 76.66 77.05 19.9K
09:55 76.99 77.14 76.85 76.85 18.4K
10:00 76.79 76.79 76.52 76.63 12.3K
10:05 76.63 76.68 76.47 76.49 15.1K
10:10 76.49 76.55 76.33 76.55 20.6K
10:15 76.57 77.18 76.53 77.14 28.8K
10:20 77.19 77.76 77.19 77.41 18.8K
10:25 77.36 77.65 77.31 77.43 17.8K
10:30 77.54 77.65 77.46 77.65 10.2K
10:35 77.66 78.25 77.50 77.64 46.5K
10:40 77.60 77.60 77.40 77.41 5.6K
10:45 77.41 77.41 77.16 77.16 10.3K
10:50 77.15 77.17 76.88 77.01 31.0K
10:55 77.01 77.03 76.95 77.02 2.8K
11:00 77.02 77.02 76.84 76.85 6.9K
11:05 76.93 77.13 76.85 77.07 8.7K
11:10 77.08 77.16 77.08 77.14 5.5K
11:15 77.05 77.18 77.03 77.10 6.1K
11:20 77.11 77.29 77.10 77.28 6.0K
11:25 77.21 78.30 77.13 78.04 89.1K
13:00 77.77 78.07 77.56 78.05 19.7K
13:05 78.06 78.60 78.06 78.60 40.0K
13:10 78.59 78.84 78.37 78.49 43.6K
13:15 78.51 78.51 78.15 78.19 11.7K
13:20 78.19 78.19 77.72 77.94 37.3K
13:25 77.94 77.94 77.26 77.49 26.6K
13:30 77.53 77.67 77.25 77.36 18.8K
13:35 77.26 77.29 76.92 77.20 12.6K
13:40 77.23 77.25 77.01 77.19 14.7K
13:45 77.16 77.29 77.01 77.26 12.6K
13:50 77.12 77.28 77.06 77.22 15.9K
13:55 77.11 77.51 77.11 77.41 15.9K
14:00 77.26 77.59 77.25 77.59 14.6K
14:05 77.56 77.68 77.40 77.65 17.3K
14:10 77.59 77.77 77.43 77.77 14.3K
14:15 77.77 77.84 77.65 77.68 13.2K
14:20 77.67 77.67 77.27 77.57 16.6K
14:25 77.50 77.72 77.49 77.69 15.5K
14:30 77.54 77.74 77.46 77.46 15.2K
14:35 77.46 77.55 77.35 77.35 17.9K
14:40 77.35 77.59 77.31 77.59 18.8K
14:45 77.56 77.57 77.22 77.31 20.1K
14:50 77.31 77.77 77.30 77.77 30.4K
14:55 77.74 78.00 77.34 77.47 37.2K
15:40 77.26 77.26 77.26 77.26 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available