Shandong Weifang Rainbow Chemical Co

301035
🏛️ china →
76.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.15 74.46 73.53 74.20 152.7K
09:35 74.22 74.62 74.20 74.62 52.6K
09:40 74.66 75.20 74.62 75.14 80.3K
09:45 75.16 75.91 75.07 75.77 124.1K
09:50 75.85 75.96 75.39 75.60 61.8K
09:55 75.60 75.91 75.37 75.82 43.3K
10:00 75.58 75.90 75.25 75.38 44.1K
10:05 75.38 75.80 75.27 75.61 17.7K
10:10 75.54 75.65 75.46 75.54 36.3K
10:15 75.56 75.95 75.48 75.95 34.5K
10:20 75.89 76.00 75.71 75.72 33.2K
10:25 75.72 75.74 75.61 75.73 6.5K
10:30 75.72 75.84 75.48 75.63 23.6K
10:35 75.70 75.71 75.38 75.42 10.6K
10:40 75.41 75.61 75.35 75.49 20.2K
10:45 75.51 75.78 75.51 75.75 12.8K
10:50 75.74 75.74 75.30 75.34 26.6K
10:55 75.33 75.65 75.31 75.65 22.1K
11:00 75.65 75.81 75.57 75.63 24.6K
11:05 75.55 75.70 75.51 75.52 17.3K
11:10 75.54 75.57 75.48 75.50 9.5K
11:15 75.56 75.85 75.56 75.75 28.6K
11:20 75.82 75.84 75.55 75.70 18.3K
11:25 75.70 75.71 75.63 75.65 8.2K
13:00 75.66 76.50 75.66 76.39 77.2K
13:05 76.39 76.46 76.31 76.43 33.8K
13:10 76.39 76.49 76.18 76.32 45.1K
13:15 76.32 76.42 76.32 76.39 24.5K
13:20 76.33 76.49 76.28 76.49 26.4K
13:25 76.52 76.86 76.51 76.86 36.3K
13:30 76.82 76.82 76.65 76.74 24.3K
13:35 76.73 76.85 76.73 76.80 26.5K
13:40 76.78 76.99 76.69 76.99 38.2K
13:45 76.96 76.99 76.88 76.94 24.8K
13:50 76.94 76.97 76.88 76.90 22.7K
13:55 76.89 76.95 76.72 76.72 36.6K
14:00 76.72 76.83 76.67 76.83 18.0K
14:05 76.78 76.85 76.70 76.70 17.5K
14:10 76.70 76.85 76.61 76.77 22.9K
14:15 76.77 76.81 76.72 76.75 23.5K
14:20 76.71 76.75 76.58 76.69 29.0K
14:25 76.68 76.69 76.55 76.62 18.1K
14:30 76.62 76.62 76.42 76.55 28.3K
14:35 76.55 76.60 76.54 76.54 19.2K
14:40 76.55 76.65 76.54 76.62 31.6K
14:45 76.62 76.63 76.54 76.63 32.1K
14:50 76.62 76.81 76.53 76.80 41.9K
14:55 76.77 76.78 76.61 76.61 14.9K
15:40 76.77 76.77 76.77 76.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available