76.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.06 | 77.14 | 76.52 | 76.96 | 84.5K |
| 09:35 | 76.78 | 76.80 | 76.11 | 76.35 | 31.1K |
| 09:40 | 76.24 | 76.68 | 76.23 | 76.40 | 26.5K |
| 09:45 | 76.36 | 76.74 | 76.11 | 76.74 | 31.8K |
| 09:50 | 76.60 | 76.72 | 76.32 | 76.49 | 21.2K |
| 09:55 | 76.40 | 76.70 | 76.23 | 76.59 | 28.6K |
| 10:00 | 76.45 | 76.45 | 75.94 | 76.00 | 24.0K |
| 10:05 | 76.00 | 76.03 | 75.78 | 75.90 | 21.3K |
| 10:10 | 75.90 | 76.09 | 75.84 | 75.84 | 10.4K |
| 10:15 | 75.84 | 76.07 | 75.71 | 75.73 | 21.5K |
| 10:20 | 75.72 | 75.81 | 75.51 | 75.81 | 16.1K |
| 10:25 | 75.78 | 76.40 | 75.65 | 76.03 | 25.1K |
| 10:30 | 76.15 | 76.37 | 76.11 | 76.19 | 13.3K |
| 10:35 | 76.27 | 76.59 | 76.15 | 76.57 | 13.5K |
| 10:40 | 76.38 | 76.70 | 76.28 | 76.40 | 21.7K |
| 10:45 | 76.35 | 76.59 | 76.22 | 76.42 | 16.8K |
| 10:50 | 76.42 | 77.05 | 76.42 | 77.05 | 23.8K |
| 10:55 | 76.90 | 77.18 | 76.77 | 77.18 | 30.8K |
| 11:00 | 77.18 | 77.50 | 77.03 | 77.29 | 53.2K |
| 11:05 | 77.28 | 77.28 | 76.41 | 76.42 | 33.4K |
| 11:10 | 76.51 | 76.86 | 76.51 | 76.72 | 22.1K |
| 11:15 | 76.84 | 76.86 | 76.40 | 76.83 | 19.5K |
| 11:20 | 76.71 | 77.01 | 76.43 | 76.59 | 17.1K |
| 11:25 | 76.58 | 76.58 | 76.23 | 76.40 | 33.9K |
| 11:30 | 76.41 | 76.41 | 76.41 | 76.41 | 0.1K |
| 13:00 | 76.37 | 77.48 | 76.24 | 76.84 | 51.5K |
| 13:05 | 76.84 | 76.87 | 76.51 | 76.51 | 22.7K |
| 13:10 | 76.53 | 76.59 | 76.31 | 76.59 | 22.1K |
| 13:15 | 76.59 | 77.00 | 76.49 | 76.49 | 23.9K |
| 13:20 | 76.55 | 76.83 | 76.16 | 76.81 | 46.8K |
| 13:25 | 76.81 | 76.99 | 76.39 | 76.98 | 27.7K |
| 13:30 | 76.93 | 76.93 | 76.33 | 76.41 | 27.6K |
| 13:35 | 76.41 | 76.41 | 76.11 | 76.11 | 20.3K |
| 13:40 | 76.19 | 76.36 | 76.15 | 76.36 | 30.0K |
| 13:45 | 76.36 | 76.41 | 76.16 | 76.19 | 36.9K |
| 13:50 | 76.24 | 77.00 | 76.20 | 76.68 | 42.6K |
| 13:55 | 76.68 | 76.73 | 76.53 | 76.68 | 13.2K |
| 14:00 | 76.59 | 76.68 | 76.54 | 76.55 | 17.2K |
| 14:05 | 76.54 | 76.59 | 76.47 | 76.54 | 16.1K |
| 14:10 | 76.57 | 76.76 | 76.50 | 76.74 | 12.6K |
| 14:15 | 76.71 | 76.76 | 76.54 | 76.57 | 26.2K |
| 14:20 | 76.58 | 76.68 | 76.58 | 76.61 | 26.5K |
| 14:25 | 76.62 | 76.64 | 76.55 | 76.59 | 21.4K |
| 14:30 | 76.57 | 76.61 | 76.43 | 76.51 | 22.9K |
| 14:35 | 76.50 | 76.63 | 76.47 | 76.63 | 22.4K |
| 14:40 | 76.60 | 76.63 | 76.49 | 76.52 | 25.9K |
| 14:45 | 76.48 | 76.54 | 76.43 | 76.54 | 12.5K |
| 14:50 | 76.57 | 76.61 | 76.38 | 76.39 | 29.6K |
| 14:55 | 76.39 | 76.39 | 76.22 | 76.33 | 11.8K |
| 15:40 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |