1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.68 | 1.70 | 7,286.5K |
| 09:35 | 1.69 | 1.70 | 1.69 | 1.69 | 2,136.2K |
| 09:40 | 1.69 | 1.70 | 1.68 | 1.69 | 2,788.1K |
| 09:45 | 1.69 | 1.70 | 1.68 | 1.69 | 3,266.2K |
| 09:50 | 1.69 | 1.69 | 1.67 | 1.68 | 7,687.7K |
| 09:55 | 1.67 | 1.69 | 1.67 | 1.69 | 4,793.9K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.68 | 393.7K |
| 10:05 | 1.68 | 1.71 | 1.68 | 1.71 | 8,083.6K |
| 10:10 | 1.70 | 1.71 | 1.70 | 1.71 | 1,012.6K |
| 10:15 | 1.71 | 1.71 | 1.70 | 1.71 | 609.5K |
| 10:20 | 1.70 | 1.71 | 1.70 | 1.71 | 127.0K |
| 10:25 | 1.71 | 1.71 | 1.70 | 1.71 | 232.2K |
| 10:30 | 1.71 | 1.71 | 1.70 | 1.71 | 237.0K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.71 | 333.3K |
| 10:40 | 1.71 | 1.71 | 1.70 | 1.71 | 208.0K |
| 10:45 | 1.71 | 1.71 | 1.70 | 1.70 | 181.8K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 123.0K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.71 | 225.6K |
| 11:00 | 1.71 | 1.71 | 1.70 | 1.71 | 1,069.1K |
| 11:05 | 1.71 | 1.71 | 1.70 | 1.70 | 202.5K |
| 11:10 | 1.70 | 1.71 | 1.70 | 1.70 | 2,826.7K |
| 11:15 | 1.70 | 1.70 | 1.69 | 1.69 | 978.1K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.69 | 214.7K |
| 11:25 | 1.70 | 1.70 | 1.69 | 1.70 | 186.4K |
| 13:00 | 1.70 | 1.70 | 1.69 | 1.70 | 430.9K |
| 13:05 | 1.69 | 1.70 | 1.69 | 1.70 | 948.0K |
| 13:10 | 1.70 | 1.70 | 1.69 | 1.69 | 242.5K |
| 13:15 | 1.69 | 1.70 | 1.69 | 1.70 | 110.4K |
| 13:20 | 1.69 | 1.70 | 1.69 | 1.70 | 244.2K |
| 13:25 | 1.69 | 1.70 | 1.69 | 1.69 | 115.0K |
| 13:30 | 1.69 | 1.70 | 1.69 | 1.69 | 192.7K |
| 13:35 | 1.69 | 1.70 | 1.69 | 1.69 | 357.4K |
| 13:40 | 1.69 | 1.70 | 1.69 | 1.70 | 350.5K |
| 13:45 | 1.69 | 1.71 | 1.69 | 1.70 | 5,121.2K |
| 13:50 | 1.70 | 1.71 | 1.69 | 1.70 | 1,543.9K |
| 13:55 | 1.70 | 1.70 | 1.69 | 1.69 | 1,361.7K |
| 14:00 | 1.69 | 1.70 | 1.68 | 1.70 | 2,861.1K |
| 14:05 | 1.69 | 1.70 | 1.69 | 1.69 | 447.3K |
| 14:10 | 1.69 | 1.70 | 1.69 | 1.69 | 74.9K |
| 14:15 | 1.70 | 1.70 | 1.69 | 1.69 | 240.9K |
| 14:20 | 1.69 | 1.70 | 1.69 | 1.69 | 1,706.2K |
| 14:25 | 1.69 | 1.70 | 1.68 | 1.68 | 454.6K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 1,952.1K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.68 | 152.5K |
| 14:40 | 1.69 | 1.69 | 1.68 | 1.68 | 716.9K |
| 14:45 | 1.69 | 1.69 | 1.68 | 1.69 | 542.1K |
| 14:50 | 1.69 | 1.69 | 1.68 | 1.68 | 1,382.3K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.68 | 1,946.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1.71 | 1.73 | 1.70 | 1.71 | 57.9M |
| 2025-09-29 | 1.68 | 1.71 | 1.63 | 1.70 | 59.2M |
| 2025-09-26 | 1.70 | 1.71 | 1.67 | 1.68 | 70.0M |
| 2025-09-25 | 1.72 | 1.74 | 1.69 | 1.70 | 90.9M |
| 2025-09-24 | 1.71 | 1.73 | 1.68 | 1.72 | 92.5M |
| 2025-09-23 | 1.84 | 1.85 | 1.68 | 1.72 | 165.1M |
| 2025-09-22 | 1.88 | 1.88 | 1.80 | 1.83 | 104.6M |
| 2025-09-19 | 2.00 | 2.04 | 1.87 | 1.88 | 179.2M |
| 2025-09-18 | 2.04 | 2.10 | 1.97 | 2.01 | 195.9M |
| 2025-09-17 | 2.06 | 2.08 | 2.01 | 2.05 | 125.5M |
| 2025-09-16 | 2.06 | 2.09 | 2.02 | 2.07 | 129.1M |
| 2025-09-15 | 2.03 | 2.08 | 1.98 | 2.06 | 167.6M |
| 2025-09-12 | 2.01 | 2.06 | 1.98 | 2.04 | 198.7M |
| 2025-09-11 | 1.93 | 2.03 | 1.90 | 2.00 | 202.4M |
| 2025-09-10 | 1.91 | 1.98 | 1.89 | 1.93 | 112.8M |
| 2025-09-09 | 1.93 | 1.97 | 1.90 | 1.92 | 125.8M |
| 2025-09-08 | 1.97 | 2.00 | 1.92 | 1.95 | 179.1M |
| 2025-09-05 | 1.88 | 1.97 | 1.86 | 1.96 | 273.1M |
| 2025-09-04 | 1.88 | 2.05 | 1.84 | 1.90 | 354.8M |
| 2025-09-03 | 1.95 | 1.96 | 1.84 | 1.86 | 287.8M |
| 2025-09-02 | 1.81 | 1.99 | 1.81 | 1.92 | 373.3M |
| 2025-09-01 | 1.74 | 1.83 | 1.72 | 1.81 | 122.4M |
| 2025-08-29 | 1.77 | 1.77 | 1.73 | 1.74 | 61.4M |
| 2025-08-28 | 1.79 | 1.81 | 1.71 | 1.76 | 95.6M |
| 2025-08-27 | 1.86 | 1.86 | 1.77 | 1.78 | 103.9M |
| 2025-08-26 | 1.83 | 1.86 | 1.81 | 1.85 | 100.0M |
| 2025-08-25 | 1.84 | 1.86 | 1.81 | 1.83 | 102.9M |
| 2025-08-22 | 1.81 | 1.85 | 1.78 | 1.82 | 107.7M |
| 2025-08-21 | 1.84 | 1.87 | 1.81 | 1.82 | 128.7M |
| 2025-08-20 | 1.84 | 1.94 | 1.82 | 1.86 | 195.1M |
| 2025-08-19 | 1.87 | 1.96 | 1.80 | 1.85 | 323.0M |
| 2025-08-18 | 1.69 | 1.82 | 1.69 | 1.82 | 98.1M |
| 2025-08-15 | 1.64 | 1.68 | 1.64 | 1.65 | 43.4M |
| 2025-08-14 | 1.69 | 1.70 | 1.64 | 1.64 | 62.7M |
| 2025-08-13 | 1.68 | 1.73 | 1.68 | 1.69 | 63.1M |
| 2025-08-12 | 1.68 | 1.70 | 1.67 | 1.68 | 45.5M |
| 2025-08-11 | 1.63 | 1.69 | 1.62 | 1.68 | 81.4M |
| 2025-08-08 | 1.62 | 1.64 | 1.61 | 1.62 | 31.0M |
| 2025-08-07 | 1.62 | 1.64 | 1.61 | 1.62 | 42.4M |
| 2025-08-06 | 1.63 | 1.64 | 1.61 | 1.62 | 29.3M |
| 2025-08-05 | 1.62 | 1.64 | 1.61 | 1.63 | 47.2M |
| 2025-08-04 | 1.61 | 1.62 | 1.59 | 1.61 | 33.5M |
| 2025-08-01 | 1.62 | 1.64 | 1.60 | 1.62 | 35.3M |
| 2025-07-31 | 1.65 | 1.65 | 1.60 | 1.61 | 46.8M |
| 2025-07-30 | 1.67 | 1.69 | 1.64 | 1.65 | 58.7M |
| 2025-07-29 | 1.67 | 1.69 | 1.64 | 1.67 | 49.4M |
| 2025-07-28 | 1.70 | 1.71 | 1.66 | 1.67 | 52.5M |
| 2025-07-25 | 1.74 | 1.75 | 1.68 | 1.70 | 68.3M |
| 2025-07-24 | 1.64 | 1.74 | 1.63 | 1.73 | 123.3M |
| 2025-07-23 | 1.68 | 1.72 | 1.64 | 1.64 | 78.3M |
| 2025-07-22 | 1.67 | 1.67 | 1.62 | 1.66 | 59.6M |
| 2025-07-21 | 1.61 | 1.67 | 1.61 | 1.66 | 69.2M |
| 2025-07-18 | 1.63 | 1.64 | 1.60 | 1.61 | 36.1M |
| 2025-07-17 | 1.62 | 1.65 | 1.60 | 1.62 | 40.0M |
| 2025-07-16 | 1.61 | 1.63 | 1.59 | 1.62 | 47.7M |
| 2025-07-15 | 1.66 | 1.67 | 1.58 | 1.61 | 82.4M |
| 2025-07-14 | 1.68 | 1.69 | 1.65 | 1.66 | 56.7M |
| 2025-07-11 | 1.69 | 1.72 | 1.66 | 1.69 | 72.1M |
| 2025-07-10 | 1.69 | 1.71 | 1.67 | 1.69 | 86.9M |
| 2025-07-09 | 1.68 | 1.70 | 1.64 | 1.69 | 99.0M |
| 2025-07-08 | 1.61 | 1.75 | 1.60 | 1.68 | 144.9M |
| 2025-07-07 | 1.59 | 1.63 | 1.58 | 1.61 | 70.0M |
| 2025-07-04 | 1.62 | 1.67 | 1.58 | 1.59 | 95.1M |
| 2025-07-03 | 1.61 | 1.69 | 1.60 | 1.61 | 128.4M |
| 2025-07-02 | 1.55 | 1.61 | 1.53 | 1.58 | 88.8M |
| 2025-07-01 | 1.57 | 1.58 | 1.53 | 1.55 | 46.6M |
| 2025-06-30 | 1.55 | 1.57 | 1.53 | 1.56 | 48.2M |
| 2025-06-27 | 1.54 | 1.57 | 1.53 | 1.54 | 45.4M |
| 2025-06-26 | 1.55 | 1.57 | 1.52 | 1.54 | 57.6M |
| 2025-06-25 | 1.55 | 1.57 | 1.52 | 1.54 | 50.4M |
| 2025-06-24 | 1.50 | 1.54 | 1.49 | 1.53 | 53.8M |
| 2025-06-23 | 1.47 | 1.52 | 1.43 | 1.50 | 60.3M |
| 2025-06-20 | 1.50 | 1.52 | 1.47 | 1.49 | 36.8M |
| 2025-06-19 | 1.54 | 1.55 | 1.48 | 1.49 | 55.8M |
| 2025-06-18 | 1.55 | 1.56 | 1.52 | 1.54 | 34.3M |
| 2025-06-17 | 1.56 | 1.57 | 1.53 | 1.56 | 41.3M |
| 2025-06-16 | 1.50 | 1.57 | 1.50 | 1.56 | 49.6M |
| 2025-06-13 | 1.57 | 1.58 | 1.51 | 1.52 | 64.5M |
| 2025-06-12 | 1.60 | 1.60 | 1.57 | 1.58 | 26.4M |
| 2025-06-11 | 1.57 | 1.60 | 1.57 | 1.59 | 42.3M |
| 2025-06-10 | 1.62 | 1.62 | 1.55 | 1.57 | 66.3M |
| 2025-06-09 | 1.58 | 1.63 | 1.57 | 1.61 | 66.4M |
| 2025-06-06 | 1.57 | 1.59 | 1.56 | 1.58 | 38.5M |
| 2025-06-05 | 1.60 | 1.61 | 1.56 | 1.57 | 50.7M |
| 2025-06-04 | 1.60 | 1.62 | 1.58 | 1.59 | 42.7M |
| 2025-06-03 | 1.56 | 1.62 | 1.55 | 1.60 | 54.5M |
| 2025-05-30 | 1.59 | 1.61 | 1.56 | 1.56 | 57.7M |
| 2025-05-29 | 1.54 | 1.61 | 1.53 | 1.60 | 86.4M |
| 2025-05-28 | 1.56 | 1.57 | 1.53 | 1.54 | 36.0M |
| 2025-05-27 | 1.54 | 1.55 | 1.52 | 1.55 | 38.3M |
| 2025-05-26 | 1.52 | 1.54 | 1.51 | 1.53 | 30.9M |
| 2025-05-23 | 1.55 | 1.57 | 1.51 | 1.51 | 45.7M |
| 2025-05-22 | 1.57 | 1.60 | 1.55 | 1.55 | 48.4M |
| 2025-05-21 | 1.59 | 1.62 | 1.56 | 1.58 | 76.5M |
| 2025-05-20 | 1.56 | 1.61 | 1.55 | 1.59 | 77.3M |
| 2025-05-19 | 1.50 | 1.57 | 1.50 | 1.55 | 84.0M |
| 2025-05-16 | 1.50 | 1.53 | 1.49 | 1.50 | 44.8M |
| 2025-05-15 | 1.53 | 1.55 | 1.50 | 1.51 | 54.0M |
| 2025-05-14 | 1.53 | 1.55 | 1.50 | 1.54 | 97.1M |
| 2025-05-13 | 1.53 | 1.67 | 1.52 | 1.57 | 152.1M |
| 2025-05-12 | 1.52 | 1.53 | 1.49 | 1.52 | 45.7M |
| 2025-05-09 | 1.54 | 1.55 | 1.51 | 1.52 | 34.4M |
| 2025-05-08 | 1.51 | 1.58 | 1.50 | 1.55 | 71.2M |
| 2025-05-07 | 1.54 | 1.55 | 1.49 | 1.51 | 66.3M |
| 2025-05-06 | 1.45 | 1.51 | 1.44 | 1.51 | 70.1M |
| 2025-04-30 | 1.45 | 1.48 | 1.43 | 1.44 | 71.6M |
| 2025-04-29 | 1.45 | 1.51 | 1.41 | 1.44 | 108.7M |
| 2025-04-28 | 1.32 | 1.45 | 1.30 | 1.45 | 192.1M |
| 2025-04-25 | 1.33 | 1.34 | 1.27 | 1.32 | 73.7M |
| 2025-04-24 | 1.38 | 1.38 | 1.31 | 1.32 | 71.5M |
| 2025-04-23 | 1.43 | 1.45 | 1.38 | 1.38 | 76.0M |
| 2025-04-22 | 1.42 | 1.45 | 1.41 | 1.42 | 34.5M |
| 2025-04-21 | 1.42 | 1.44 | 1.40 | 1.43 | 26.9M |
| 2025-04-18 | 1.43 | 1.44 | 1.40 | 1.43 | 37.1M |
| 2025-04-17 | 1.41 | 1.46 | 1.41 | 1.43 | 43.9M |
| 2025-04-16 | 1.45 | 1.46 | 1.40 | 1.42 | 38.2M |
| 2025-04-15 | 1.49 | 1.50 | 1.45 | 1.46 | 42.4M |
| 2025-04-14 | 1.47 | 1.52 | 1.46 | 1.49 | 63.8M |
| 2025-04-11 | 1.42 | 1.47 | 1.41 | 1.45 | 51.6M |
| 2025-04-10 | 1.42 | 1.47 | 1.41 | 1.44 | 65.8M |
| 2025-04-09 | 1.34 | 1.42 | 1.23 | 1.41 | 89.5M |
| 2025-04-08 | 1.34 | 1.41 | 1.32 | 1.36 | 76.3M |
| 2025-04-07 | 1.50 | 1.50 | 1.40 | 1.40 | 52.1M |
| 2025-04-03 | 1.55 | 1.58 | 1.54 | 1.56 | 33.9M |
| 2025-04-02 | 1.56 | 1.59 | 1.54 | 1.57 | 38.9M |
| 2025-04-01 | 1.56 | 1.58 | 1.54 | 1.55 | 42.8M |
| 2025-03-31 | 1.56 | 1.56 | 1.52 | 1.56 | 46.0M |
| 2025-03-28 | 1.62 | 1.63 | 1.57 | 1.57 | 52.1M |
| 2025-03-27 | 1.62 | 1.64 | 1.58 | 1.62 | 54.4M |
| 2025-03-26 | 1.62 | 1.64 | 1.60 | 1.62 | 36.3M |
| 2025-03-25 | 1.63 | 1.63 | 1.60 | 1.62 | 46.2M |
| 2025-03-24 | 1.72 | 1.73 | 1.59 | 1.63 | 98.1M |
| 2025-03-21 | 1.75 | 1.76 | 1.71 | 1.72 | 59.4M |
| 2025-03-20 | 1.75 | 1.78 | 1.74 | 1.76 | 56.3M |
| 2025-03-19 | 1.77 | 1.79 | 1.74 | 1.75 | 61.8M |
| 2025-03-18 | 1.80 | 1.82 | 1.76 | 1.78 | 61.4M |
| 2025-03-17 | 1.76 | 1.85 | 1.76 | 1.80 | 114.8M |
| 2025-03-14 | 1.73 | 1.77 | 1.72 | 1.77 | 68.1M |
| 2025-03-13 | 1.79 | 1.80 | 1.71 | 1.74 | 80.1M |
| 2025-03-12 | 1.75 | 1.81 | 1.74 | 1.79 | 99.3M |
| 2025-03-11 | 1.74 | 1.78 | 1.71 | 1.74 | 64.6M |
| 2025-03-10 | 1.74 | 1.83 | 1.72 | 1.76 | 70.2M |
| 2025-03-07 | 1.72 | 1.77 | 1.69 | 1.74 | 101.4M |
| 2025-03-06 | 1.71 | 1.73 | 1.69 | 1.72 | 80.2M |
| 2025-03-05 | 1.72 | 1.74 | 1.66 | 1.71 | 70.3M |
| 2025-03-04 | 1.71 | 1.73 | 1.69 | 1.73 | 61.0M |
| 2025-03-03 | 1.75 | 1.78 | 1.71 | 1.72 | 81.2M |
| 2025-02-28 | 1.86 | 1.87 | 1.75 | 1.75 | 117.0M |
| 2025-02-27 | 1.86 | 1.95 | 1.83 | 1.87 | 153.0M |
| 2025-02-26 | 1.86 | 1.91 | 1.84 | 1.86 | 221.1M |
| 2025-02-25 | 1.72 | 1.89 | 1.69 | 1.89 | 143.4M |
| 2025-02-24 | 1.69 | 1.76 | 1.68 | 1.72 | 110.5M |
| 2025-02-21 | 1.70 | 1.78 | 1.69 | 1.70 | 123.2M |
| 2025-02-20 | 1.70 | 1.72 | 1.67 | 1.69 | 68.2M |
| 2025-02-19 | 1.70 | 1.72 | 1.68 | 1.71 | 73.3M |
| 2025-02-18 | 1.78 | 1.81 | 1.69 | 1.70 | 99.1M |
| 2025-02-17 | 1.68 | 1.80 | 1.67 | 1.76 | 114.3M |
| 2025-02-14 | 1.73 | 1.73 | 1.66 | 1.68 | 75.1M |
| 2025-02-13 | 1.72 | 1.77 | 1.72 | 1.73 | 81.2M |
| 2025-02-12 | 1.74 | 1.79 | 1.69 | 1.73 | 78.3M |
| 2025-02-11 | 1.77 | 1.78 | 1.70 | 1.73 | 59.9M |
| 2025-02-10 | 1.69 | 1.78 | 1.68 | 1.77 | 102.1M |
| 2025-02-07 | 1.63 | 1.71 | 1.63 | 1.68 | 104.9M |
| 2025-02-06 | 1.61 | 1.64 | 1.56 | 1.63 | 79.8M |
| 2025-02-05 | 1.59 | 1.62 | 1.56 | 1.61 | 52.8M |
| 2025-01-27 | 1.60 | 1.64 | 1.55 | 1.56 | 53.3M |
| 2025-01-24 | 1.56 | 1.59 | 1.54 | 1.59 | 61.9M |
| 2025-01-23 | 1.60 | 1.69 | 1.58 | 1.58 | 105.1M |
| 2025-01-22 | 1.61 | 1.62 | 1.56 | 1.57 | 56.6M |
| 2025-01-21 | 1.69 | 1.71 | 1.61 | 1.62 | 77.9M |
| 2025-01-20 | 1.69 | 1.74 | 1.65 | 1.69 | 88.2M |
| 2025-01-17 | 1.71 | 1.72 | 1.67 | 1.68 | 75.2M |
| 2025-01-16 | 1.67 | 1.79 | 1.67 | 1.73 | 133.5M |
| 2025-01-15 | 1.68 | 1.82 | 1.63 | 1.71 | 195.9M |
| 2025-01-14 | 1.58 | 1.69 | 1.55 | 1.69 | 124.9M |
| 2025-01-13 | 1.53 | 1.57 | 1.48 | 1.54 | 72.8M |
| 2025-01-10 | 1.67 | 1.70 | 1.56 | 1.58 | 104.1M |
| 2025-01-09 | 1.71 | 1.74 | 1.66 | 1.66 | 177.3M |
| 2025-01-08 | 1.55 | 1.69 | 1.55 | 1.69 | 65.9M |
| 2025-01-07 | 1.49 | 1.55 | 1.47 | 1.54 | 80.3M |
| 2025-01-06 | 1.53 | 1.55 | 1.45 | 1.49 | 72.6M |
| 2025-01-03 | 1.65 | 1.66 | 1.53 | 1.54 | 95.2M |
| 2025-01-02 | 1.60 | 1.72 | 1.60 | 1.64 | 114.1M |