Shang Gong A

600843
🏛️ china →
12.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.96 11.80 11.96 1,122.4K
09:35 11.95 11.95 11.86 11.89 815.4K
09:40 11.88 11.90 11.76 11.78 1,013.4K
09:45 11.77 11.86 11.77 11.81 578.6K
09:50 11.81 11.81 11.78 11.80 461.0K
09:55 11.79 11.80 11.73 11.73 1,148.8K
10:00 11.73 11.76 11.70 11.72 866.0K
10:05 11.74 11.74 11.70 11.71 445.5K
10:10 11.72 11.78 11.69 11.77 646.0K
10:15 11.77 11.78 11.73 11.74 275.8K
10:20 11.74 11.77 11.73 11.76 233.1K
10:25 11.76 11.76 11.73 11.74 204.1K
10:30 11.74 11.74 11.73 11.74 259.6K
10:35 11.73 11.74 11.72 11.73 256.8K
10:40 11.73 11.74 11.71 11.72 161.1K
10:45 11.72 11.74 11.71 11.71 265.7K
10:50 11.71 11.71 11.69 11.70 469.3K
10:55 11.70 11.70 11.66 11.68 499.2K
11:00 11.68 11.70 11.68 11.68 198.4K
11:05 11.68 11.73 11.68 11.72 188.3K
11:10 11.71 11.72 11.70 11.71 78.8K
11:15 11.71 11.72 11.71 11.72 119.4K
11:20 11.72 11.75 11.70 11.75 209.5K
11:25 11.74 11.75 11.73 11.74 96.1K
13:00 11.73 11.78 11.72 11.77 327.5K
13:05 11.78 11.80 11.76 11.77 292.4K
13:10 11.77 11.79 11.76 11.76 124.5K
13:15 11.76 11.76 11.73 11.73 145.6K
13:20 11.73 11.73 11.70 11.72 161.1K
13:25 11.72 11.72 11.70 11.71 206.8K
13:30 11.71 11.72 11.68 11.68 316.4K
13:35 11.68 11.70 11.65 11.70 758.8K
13:40 11.70 11.72 11.67 11.72 267.7K
13:45 11.71 11.72 11.71 11.72 122.7K
13:50 11.71 11.72 11.68 11.70 265.7K
13:55 11.70 11.70 11.67 11.69 256.0K
14:00 11.69 11.72 11.69 11.72 137.0K
14:05 11.72 11.73 11.71 11.71 116.4K
14:10 11.72 11.73 11.70 11.72 190.2K
14:15 11.72 11.75 11.72 11.72 153.9K
14:20 11.72 11.73 11.68 11.70 334.2K
14:25 11.68 11.74 11.68 11.71 152.6K
14:30 11.71 11.71 11.69 11.69 186.4K
14:35 11.70 11.70 11.68 11.69 263.4K
14:40 11.68 11.69 11.67 11.67 325.9K
14:45 11.68 11.69 11.67 11.68 486.2K
14:50 11.68 11.69 11.67 11.68 551.3K
14:55 11.68 11.68 11.65 11.65 845.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available