Shang Gong A

600843
🏛️ china →
12.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.76 11.62 11.71 1,160.0K
09:35 11.71 11.76 11.70 11.73 675.9K
09:40 11.74 11.80 11.71 11.80 826.6K
09:45 11.80 11.83 11.77 11.79 860.5K
09:50 11.78 11.84 11.78 11.80 621.7K
09:55 11.80 11.82 11.78 11.78 418.8K
10:00 11.77 11.77 11.71 11.76 533.3K
10:05 11.76 11.79 11.75 11.78 178.1K
10:10 11.78 11.78 11.76 11.76 117.6K
10:15 11.76 11.77 11.76 11.77 170.3K
10:20 11.77 11.77 11.76 11.77 119.4K
10:25 11.76 11.78 11.76 11.77 213.6K
10:30 11.77 11.78 11.76 11.78 196.7K
10:35 11.77 11.79 11.77 11.79 199.4K
10:40 11.79 11.80 11.77 11.80 168.4K
10:45 11.80 11.80 11.78 11.78 186.2K
10:50 11.79 11.80 11.79 11.79 144.4K
10:55 11.79 11.81 11.79 11.80 175.7K
11:00 11.80 11.80 11.78 11.78 176.8K
11:05 11.78 11.79 11.74 11.74 337.4K
11:10 11.74 11.76 11.74 11.75 182.8K
11:15 11.75 11.75 11.74 11.74 71.6K
11:20 11.74 11.76 11.74 11.75 87.1K
11:25 11.75 11.75 11.74 11.75 59.1K
13:00 11.76 11.80 11.75 11.79 271.8K
13:05 11.79 11.79 11.77 11.79 140.2K
13:10 11.78 11.79 11.77 11.78 93.6K
13:15 11.78 11.78 11.77 11.77 68.4K
13:20 11.77 11.77 11.75 11.77 87.6K
13:25 11.77 11.77 11.74 11.75 91.2K
13:30 11.74 11.76 11.67 11.67 630.6K
13:35 11.68 11.72 11.68 11.70 312.2K
13:40 11.70 11.84 11.68 11.77 1,127.4K
13:45 11.77 11.80 11.76 11.78 307.8K
13:50 11.77 11.78 11.74 11.77 151.9K
13:55 11.78 11.78 11.75 11.76 88.4K
14:00 11.76 11.77 11.74 11.74 118.1K
14:05 11.75 11.75 11.70 11.73 204.5K
14:10 11.73 11.74 11.71 11.73 62.9K
14:15 11.74 11.74 11.72 11.72 141.7K
14:20 11.72 11.74 11.72 11.72 99.5K
14:25 11.72 11.76 11.72 11.75 166.2K
14:30 11.75 11.77 11.75 11.75 141.5K
14:35 11.75 11.76 11.74 11.75 167.3K
14:40 11.75 11.75 11.72 11.73 263.4K
14:45 11.72 11.74 11.72 11.73 228.1K
14:50 11.74 11.74 11.72 11.73 350.1K
14:55 11.73 11.74 11.73 11.74 232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available