Shang Gong A

600843
🏛️ china →
12.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.77 11.56 11.56 1,071.4K
09:35 11.56 11.60 11.45 11.48 1,539.9K
09:40 11.48 11.49 11.40 11.43 1,525.5K
09:45 11.42 11.47 11.39 11.40 1,170.1K
09:50 11.40 11.42 11.30 11.37 1,119.6K
09:55 11.38 11.38 11.32 11.32 768.2K
10:00 11.33 11.37 11.30 11.36 814.6K
10:05 11.36 11.38 11.33 11.34 372.4K
10:10 11.33 11.35 11.28 11.35 979.5K
10:15 11.35 11.37 11.26 11.26 589.2K
10:20 11.27 11.30 11.26 11.28 692.8K
10:25 11.27 11.27 11.15 11.20 1,566.8K
10:30 11.21 11.22 11.12 11.16 646.9K
10:35 11.18 11.27 11.17 11.21 433.8K
10:40 11.21 11.28 11.17 11.28 358.6K
10:45 11.28 11.29 11.26 11.26 217.0K
10:50 11.26 11.28 11.21 11.22 296.4K
10:55 11.24 11.25 11.20 11.23 151.5K
11:00 11.23 11.24 11.22 11.22 183.2K
11:05 11.23 11.23 11.21 11.21 127.9K
11:10 11.21 11.23 11.20 11.22 291.3K
11:15 11.21 11.24 11.20 11.24 156.1K
11:20 11.25 11.27 11.21 11.22 96.7K
11:25 11.22 11.22 11.19 11.20 259.0K
13:00 11.21 11.21 11.17 11.17 328.3K
13:05 11.17 11.20 11.13 11.20 360.3K
13:10 11.20 11.21 11.18 11.20 240.1K
13:15 11.20 11.21 11.19 11.20 161.8K
13:20 11.19 11.21 11.19 11.21 129.6K
13:25 11.20 11.27 11.20 11.24 184.3K
13:30 11.24 11.25 11.22 11.23 156.3K
13:35 11.23 11.30 11.22 11.28 411.0K
13:40 11.29 11.30 11.24 11.24 235.6K
13:45 11.24 11.24 11.21 11.22 91.1K
13:50 11.21 11.24 11.21 11.23 75.8K
13:55 11.24 11.24 11.22 11.22 90.6K
14:00 11.23 11.23 11.20 11.21 207.1K
14:05 11.20 11.21 11.16 11.17 317.4K
14:10 11.17 11.17 11.14 11.16 309.6K
14:15 11.15 11.21 11.15 11.21 188.8K
14:20 11.21 11.24 11.21 11.22 99.6K
14:25 11.23 11.25 11.22 11.24 233.9K
14:30 11.25 11.28 11.24 11.27 208.8K
14:35 11.26 11.28 11.25 11.26 187.5K
14:40 11.26 11.28 11.26 11.27 187.5K
14:45 11.27 11.31 11.27 11.31 477.1K
14:50 11.30 11.32 11.28 11.28 524.9K
14:55 11.28 11.29 11.27 11.29 207.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available