Shang Gong A

600843
🏛️ china →
12.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 11.80 11.85 1,870.3K
09:35 11.84 11.91 11.84 11.88 679.4K
09:40 11.88 11.89 11.83 11.86 606.7K
09:45 11.86 12.08 11.82 11.94 1,888.9K
09:50 11.93 12.02 11.93 12.00 1,232.6K
09:55 11.98 12.04 11.95 12.02 650.3K
10:00 12.00 12.02 11.95 12.00 557.9K
10:05 11.99 12.17 11.97 12.14 1,618.2K
10:10 12.14 12.56 12.09 12.51 11,017.9K
10:15 12.47 12.63 12.43 12.45 6,263.3K
10:20 12.44 12.45 12.34 12.42 1,770.5K
10:25 12.42 12.42 12.36 12.39 881.4K
10:30 12.38 12.40 12.35 12.35 508.7K
10:35 12.36 12.36 12.32 12.36 667.7K
10:40 12.36 12.38 12.35 12.36 305.2K
10:45 12.35 12.35 12.32 12.33 470.5K
10:50 12.34 12.65 12.34 12.51 4,245.9K
10:55 12.50 12.59 12.49 12.55 2,007.1K
11:00 12.55 12.59 12.49 12.49 881.0K
11:05 12.49 12.53 12.45 12.52 592.5K
11:10 12.51 12.52 12.46 12.46 219.8K
11:15 12.46 12.52 12.46 12.49 447.9K
11:20 12.48 12.49 12.41 12.43 310.1K
11:25 12.43 12.55 12.41 12.48 547.3K
13:00 12.49 12.49 12.43 12.43 424.2K
13:05 12.43 12.43 12.41 12.43 347.5K
13:10 12.42 12.44 12.40 12.40 397.0K
13:15 12.39 12.40 12.38 12.38 228.4K
13:20 12.39 12.40 12.38 12.40 195.2K
13:25 12.40 12.42 12.39 12.42 219.8K
13:30 12.40 12.43 12.40 12.43 429.6K
13:35 12.43 12.50 12.42 12.43 652.8K
13:40 12.43 12.44 12.43 12.44 162.5K
13:45 12.43 12.44 12.40 12.40 250.0K
13:50 12.40 12.41 12.37 12.37 373.9K
13:55 12.37 12.39 12.31 12.31 684.1K
14:00 12.29 12.32 12.27 12.31 809.6K
14:05 12.31 12.33 12.28 12.29 406.5K
14:10 12.29 12.30 12.21 12.21 1,513.6K
14:15 12.23 12.34 12.23 12.32 625.7K
14:20 12.32 12.34 12.27 12.27 358.2K
14:25 12.23 12.28 12.23 12.27 691.3K
14:30 12.26 12.29 12.22 12.23 379.4K
14:35 12.24 12.27 12.22 12.26 487.0K
14:40 12.26 12.27 12.25 12.25 464.0K
14:45 12.25 12.27 12.22 12.26 878.6K
14:50 12.25 12.26 12.22 12.24 1,223.0K
14:55 12.24 12.26 12.24 12.25 866.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available