9.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.71 | 8.67 | 8.69 | 393.0K |
| 09:35 | 8.69 | 8.70 | 8.67 | 8.68 | 264.4K |
| 09:40 | 8.68 | 8.69 | 8.67 | 8.68 | 191.5K |
| 09:45 | 8.69 | 8.69 | 8.67 | 8.68 | 254.1K |
| 09:50 | 8.67 | 8.68 | 8.66 | 8.67 | 314.6K |
| 09:55 | 8.67 | 8.69 | 8.67 | 8.68 | 91.8K |
| 10:00 | 8.68 | 8.69 | 8.66 | 8.69 | 305.8K |
| 10:05 | 8.69 | 8.69 | 8.65 | 8.67 | 625.6K |
| 10:10 | 8.67 | 8.69 | 8.67 | 8.68 | 76.5K |
| 10:15 | 8.68 | 8.69 | 8.68 | 8.69 | 79.3K |
| 10:20 | 8.69 | 8.69 | 8.68 | 8.69 | 174.7K |
| 10:25 | 8.68 | 8.69 | 8.68 | 8.68 | 126.2K |
| 10:30 | 8.68 | 8.69 | 8.67 | 8.67 | 130.6K |
| 10:35 | 8.67 | 8.69 | 8.67 | 8.68 | 119.0K |
| 10:40 | 8.68 | 8.69 | 8.67 | 8.69 | 96.0K |
| 10:45 | 8.69 | 8.69 | 8.68 | 8.68 | 49.5K |
| 10:50 | 8.69 | 8.69 | 8.68 | 8.68 | 126.7K |
| 10:55 | 8.69 | 8.71 | 8.69 | 8.71 | 349.9K |
| 11:00 | 8.71 | 8.76 | 8.70 | 8.72 | 563.9K |
| 11:05 | 8.73 | 8.74 | 8.72 | 8.72 | 128.0K |
| 11:10 | 8.73 | 8.75 | 8.72 | 8.74 | 127.2K |
| 11:15 | 8.74 | 8.75 | 8.72 | 8.72 | 144.7K |
| 11:20 | 8.72 | 8.82 | 8.72 | 8.79 | 560.1K |
| 11:25 | 8.79 | 8.89 | 8.78 | 8.83 | 1,076.6K |
| 11:30 | 8.81 | 8.81 | 8.81 | 8.81 | 5.0K |
| 13:00 | 8.83 | 8.86 | 8.81 | 8.83 | 485.2K |
| 13:05 | 8.83 | 8.84 | 8.82 | 8.82 | 84.0K |
| 13:10 | 8.83 | 8.83 | 8.80 | 8.82 | 175.9K |
| 13:15 | 8.82 | 8.82 | 8.81 | 8.81 | 62.6K |
| 13:20 | 8.81 | 8.82 | 8.80 | 8.81 | 192.6K |
| 13:25 | 8.81 | 8.81 | 8.77 | 8.78 | 286.6K |
| 13:30 | 8.78 | 8.81 | 8.75 | 8.76 | 415.6K |
| 13:35 | 8.76 | 8.78 | 8.76 | 8.77 | 99.3K |
| 13:40 | 8.78 | 8.79 | 8.77 | 8.78 | 97.4K |
| 13:45 | 8.77 | 8.78 | 8.74 | 8.75 | 126.4K |
| 13:50 | 8.75 | 8.76 | 8.74 | 8.75 | 94.3K |
| 13:55 | 8.73 | 8.75 | 8.73 | 8.73 | 173.1K |
| 14:00 | 8.73 | 8.74 | 8.71 | 8.72 | 167.7K |
| 14:05 | 8.71 | 8.71 | 8.68 | 8.69 | 325.4K |
| 14:10 | 8.69 | 8.69 | 8.66 | 8.67 | 308.2K |
| 14:15 | 8.68 | 8.69 | 8.66 | 8.69 | 244.6K |
| 14:20 | 8.68 | 8.68 | 8.64 | 8.64 | 347.1K |
| 14:25 | 8.64 | 8.66 | 8.63 | 8.64 | 243.8K |
| 14:30 | 8.64 | 8.65 | 8.63 | 8.64 | 230.2K |
| 14:35 | 8.64 | 8.64 | 8.61 | 8.61 | 195.6K |
| 14:40 | 8.61 | 8.62 | 8.58 | 8.62 | 312.7K |
| 14:45 | 8.63 | 8.66 | 8.62 | 8.66 | 176.7K |
| 14:50 | 8.66 | 8.69 | 8.65 | 8.67 | 182.1K |
| 14:55 | 8.67 | 8.67 | 8.64 | 8.66 | 91.6K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 99.4K |