11.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.13 | 11.03 | 11.08 | 142.9K |
| 09:35 | 11.08 | 11.14 | 11.05 | 11.05 | 79.7K |
| 09:40 | 11.05 | 11.05 | 11.01 | 11.02 | 167.6K |
| 09:45 | 11.02 | 11.05 | 10.99 | 11.04 | 199.0K |
| 09:50 | 11.05 | 11.05 | 11.02 | 11.02 | 51.5K |
| 09:55 | 11.02 | 11.02 | 10.99 | 11.00 | 80.1K |
| 10:00 | 10.99 | 10.99 | 10.93 | 10.93 | 235.1K |
| 10:05 | 10.93 | 10.93 | 10.89 | 10.91 | 193.1K |
| 10:10 | 10.92 | 10.95 | 10.92 | 10.93 | 51.5K |
| 10:15 | 10.94 | 10.95 | 10.91 | 10.91 | 42.7K |
| 10:20 | 10.92 | 10.93 | 10.90 | 10.93 | 80.4K |
| 10:25 | 10.93 | 10.95 | 10.93 | 10.94 | 40.7K |
| 10:30 | 10.93 | 10.99 | 10.93 | 10.95 | 47.6K |
| 10:35 | 10.96 | 10.97 | 10.95 | 10.95 | 31.3K |
| 10:40 | 10.95 | 10.96 | 10.94 | 10.96 | 39.8K |
| 10:45 | 10.98 | 10.98 | 10.94 | 10.96 | 19.9K |
| 10:50 | 10.96 | 10.96 | 10.94 | 10.94 | 44.2K |
| 10:55 | 10.93 | 10.94 | 10.92 | 10.93 | 30.9K |
| 11:00 | 10.94 | 10.94 | 10.91 | 10.92 | 73.6K |
| 11:05 | 10.92 | 10.93 | 10.92 | 10.93 | 4.6K |
| 11:10 | 10.92 | 10.93 | 10.91 | 10.92 | 10.4K |
| 11:15 | 10.92 | 10.94 | 10.91 | 10.94 | 56.7K |
| 11:20 | 10.93 | 10.94 | 10.93 | 10.94 | 25.3K |
| 11:25 | 10.93 | 10.94 | 10.93 | 10.93 | 34.8K |
| 13:00 | 10.94 | 10.95 | 10.93 | 10.95 | 44.1K |
| 13:05 | 10.95 | 10.98 | 10.94 | 10.96 | 30.9K |
| 13:10 | 10.98 | 10.98 | 10.96 | 10.98 | 22.7K |
| 13:15 | 10.97 | 10.99 | 10.97 | 10.97 | 27.0K |
| 13:20 | 10.97 | 10.98 | 10.97 | 10.97 | 7.1K |
| 13:25 | 10.97 | 10.99 | 10.97 | 10.99 | 23.4K |
| 13:30 | 10.99 | 10.99 | 10.97 | 10.99 | 18.4K |
| 13:35 | 10.98 | 10.99 | 10.96 | 10.98 | 58.6K |
| 13:40 | 10.98 | 10.98 | 10.97 | 10.98 | 18.4K |
| 13:45 | 10.98 | 10.99 | 10.97 | 10.99 | 27.6K |
| 13:50 | 10.98 | 10.98 | 10.97 | 10.98 | 11.3K |
| 13:55 | 10.97 | 10.98 | 10.96 | 10.98 | 26.0K |
| 14:00 | 10.97 | 10.98 | 10.97 | 10.98 | 45.8K |
| 14:05 | 10.98 | 10.98 | 10.96 | 10.97 | 15.7K |
| 14:10 | 10.96 | 10.97 | 10.96 | 10.96 | 2.4K |
| 14:15 | 10.96 | 10.97 | 10.95 | 10.96 | 67.5K |
| 14:20 | 10.95 | 10.96 | 10.95 | 10.96 | 20.9K |
| 14:25 | 10.95 | 10.96 | 10.94 | 10.95 | 50.8K |
| 14:30 | 10.95 | 10.95 | 10.94 | 10.94 | 52.6K |
| 14:35 | 10.95 | 10.96 | 10.95 | 10.96 | 44.3K |
| 14:40 | 10.95 | 10.96 | 10.94 | 10.95 | 29.3K |
| 14:45 | 10.94 | 10.95 | 10.94 | 10.95 | 44.3K |
| 14:50 | 10.94 | 10.97 | 10.94 | 10.96 | 190.0K |
| 14:55 | 10.96 | 10.97 | 10.95 | 10.97 | 46.1K |