Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.66 10.54 10.63 284.0K
09:35 10.63 10.70 10.63 10.67 149.4K
09:40 10.68 10.71 10.67 10.69 121.9K
09:45 10.69 10.70 10.67 10.70 112.7K
09:50 10.70 10.81 10.70 10.78 295.4K
09:55 10.77 10.82 10.73 10.75 338.4K
10:00 10.76 10.78 10.74 10.75 35.8K
10:05 10.76 10.78 10.75 10.77 54.3K
10:10 10.77 10.78 10.70 10.70 197.6K
10:15 10.71 10.79 10.69 10.79 276.2K
10:20 10.78 10.83 10.78 10.79 278.5K
10:25 10.79 10.81 10.78 10.78 58.7K
10:30 10.79 10.82 10.78 10.80 196.2K
10:35 10.81 10.84 10.80 10.82 105.2K
10:40 10.83 10.87 10.83 10.84 89.1K
10:45 10.84 10.86 10.81 10.81 57.2K
10:50 10.81 10.83 10.81 10.82 32.2K
10:55 10.82 10.83 10.81 10.82 23.4K
11:00 10.81 10.83 10.80 10.82 20.3K
11:05 10.82 10.83 10.78 10.83 48.2K
11:10 10.82 10.83 10.82 10.83 14.4K
11:15 10.82 10.84 10.82 10.84 20.9K
11:20 10.84 10.84 10.82 10.83 47.4K
11:25 10.82 10.84 10.82 10.83 35.9K
13:00 10.82 10.84 10.80 10.82 60.0K
13:05 10.84 10.85 10.81 10.83 27.3K
13:10 10.81 10.83 10.75 10.80 118.3K
13:15 10.80 10.82 10.75 10.80 291.7K
13:20 10.79 10.82 10.79 10.81 117.2K
13:25 10.81 10.83 10.80 10.82 46.1K
13:30 10.83 10.83 10.78 10.79 63.6K
13:35 10.79 10.80 10.78 10.79 29.4K
13:40 10.79 10.80 10.78 10.80 60.0K
13:45 10.79 10.82 10.79 10.81 46.7K
13:50 10.81 10.82 10.80 10.82 16.3K
13:55 10.82 10.82 10.80 10.82 12.8K
14:00 10.82 10.85 10.80 10.83 47.4K
14:05 10.82 10.84 10.82 10.84 21.0K
14:10 10.83 10.84 10.81 10.84 25.4K
14:15 10.84 10.85 10.83 10.84 61.7K
14:20 10.84 10.84 10.81 10.84 48.6K
14:25 10.84 10.84 10.82 10.83 33.4K
14:30 10.84 10.86 10.83 10.84 131.9K
14:35 10.84 10.85 10.82 10.85 44.3K
14:40 10.85 10.85 10.84 10.85 55.4K
14:45 10.84 10.85 10.84 10.85 130.9K
14:50 10.84 10.85 10.84 10.85 164.0K
14:55 10.85 10.86 10.84 10.86 149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available