Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.02 11.05 315.0K
09:35 11.04 11.05 11.03 11.03 119.4K
09:40 11.05 11.05 11.01 11.02 116.3K
09:45 11.01 11.04 11.01 11.02 64.0K
09:50 11.02 11.04 11.00 11.02 150.5K
09:55 11.02 11.04 11.01 11.01 60.7K
10:00 11.01 11.02 11.01 11.01 96.5K
10:05 11.01 11.03 11.01 11.02 106.4K
10:10 11.02 11.07 11.02 11.06 85.1K
10:15 11.06 11.09 11.05 11.07 55.7K
10:20 11.07 11.09 11.07 11.08 43.1K
10:25 11.08 11.08 11.05 11.05 44.8K
10:30 11.05 11.06 11.04 11.05 29.0K
10:35 11.05 11.05 11.02 11.04 112.4K
10:40 11.03 11.08 11.03 11.07 238.2K
10:45 11.07 11.07 11.05 11.06 5.0K
10:50 11.06 11.07 11.04 11.07 143.4K
10:55 11.07 11.07 11.06 11.07 9.8K
11:00 11.06 11.09 11.06 11.08 46.7K
11:05 11.09 11.09 11.06 11.06 46.5K
11:10 11.06 11.09 11.06 11.08 31.9K
11:15 11.08 11.08 11.07 11.08 46.0K
11:20 11.09 11.09 11.07 11.09 24.7K
11:25 11.07 11.09 11.07 11.08 30.1K
13:00 11.08 11.10 11.07 11.07 95.9K
13:05 11.07 11.08 11.07 11.08 18.9K
13:10 11.07 11.08 11.06 11.07 35.0K
13:15 11.07 11.07 11.04 11.05 123.9K
13:20 11.06 11.10 11.05 11.10 55.7K
13:25 11.09 11.10 11.08 11.09 30.6K
13:30 11.08 11.09 11.07 11.09 13.0K
13:35 11.09 11.10 11.08 11.09 86.7K
13:40 11.10 11.14 11.10 11.11 95.8K
13:45 11.11 11.11 11.08 11.09 51.5K
13:50 11.08 11.09 11.07 11.07 32.2K
13:55 11.07 11.07 11.05 11.05 43.5K
14:00 11.05 11.06 11.05 11.06 29.1K
14:05 11.06 11.07 11.04 11.05 41.9K
14:10 11.06 11.07 11.05 11.07 28.9K
14:15 11.07 11.10 11.07 11.09 50.1K
14:20 11.08 11.09 11.07 11.08 14.5K
14:25 11.07 11.09 11.07 11.07 9.9K
14:30 11.08 11.08 11.06 11.07 56.0K
14:35 11.06 11.07 11.05 11.06 35.5K
14:40 11.05 11.10 11.05 11.09 110.5K
14:45 11.09 11.10 11.08 11.08 65.7K
14:50 11.08 11.09 11.07 11.08 68.3K
14:55 11.08 11.09 11.06 11.07 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available