Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.26 11.09 11.22 498.4K
09:35 11.22 11.35 11.20 11.27 683.4K
09:40 11.27 11.32 11.24 11.24 294.4K
09:45 11.25 11.26 11.23 11.26 68.9K
09:50 11.26 11.29 11.25 11.27 118.5K
09:55 11.26 11.30 11.25 11.29 146.8K
10:00 11.29 11.32 11.26 11.31 124.4K
10:05 11.30 11.30 11.28 11.28 63.2K
10:10 11.28 11.29 11.25 11.25 205.5K
10:15 11.26 11.29 11.26 11.28 50.2K
10:20 11.27 11.29 11.26 11.27 43.6K
10:25 11.27 11.29 11.27 11.28 44.2K
10:30 11.28 11.28 11.26 11.27 30.9K
10:35 11.26 11.27 11.22 11.23 57.9K
10:40 11.23 11.24 11.22 11.24 51.1K
10:45 11.23 11.24 11.22 11.23 48.5K
10:50 11.23 11.24 11.23 11.23 25.1K
10:55 11.24 11.25 11.24 11.25 18.6K
11:00 11.24 11.24 11.22 11.22 17.2K
11:05 11.23 11.23 11.22 11.23 26.0K
11:10 11.22 11.23 11.19 11.21 63.1K
11:15 11.21 11.22 11.21 11.22 7.0K
11:20 11.21 11.22 11.21 11.21 9.6K
11:25 11.22 11.23 11.21 11.22 26.5K
13:00 11.21 11.28 11.21 11.23 152.3K
13:05 11.24 11.24 11.20 11.22 35.4K
13:10 11.22 11.22 11.18 11.20 24.9K
13:15 11.19 11.23 11.19 11.23 50.6K
13:20 11.23 11.25 11.19 11.24 47.3K
13:25 11.24 11.25 11.21 11.21 44.3K
13:30 11.22 11.23 11.20 11.22 25.6K
13:35 11.21 11.22 11.21 11.22 44.0K
13:40 11.22 11.22 11.18 11.21 27.9K
13:45 11.21 11.21 11.18 11.18 34.7K
13:50 11.20 11.20 11.18 11.18 47.6K
13:55 11.19 11.20 11.18 11.19 29.9K
14:00 11.19 11.25 11.19 11.23 66.5K
14:05 11.24 11.30 11.23 11.29 166.7K
14:10 11.29 11.29 11.26 11.27 74.0K
14:15 11.27 11.27 11.26 11.27 18.0K
14:20 11.26 11.28 11.26 11.27 77.5K
14:25 11.27 11.28 11.26 11.27 31.4K
14:30 11.27 11.27 11.23 11.23 57.1K
14:35 11.24 11.26 11.23 11.26 36.2K
14:40 11.25 11.26 11.24 11.24 32.1K
14:45 11.24 11.26 11.23 11.25 155.9K
14:50 11.25 11.26 11.25 11.26 119.2K
14:55 11.26 11.26 11.24 11.24 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available