Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.18 11.18 388.6K
09:35 11.18 11.24 11.18 11.24 119.5K
09:40 11.23 11.24 11.21 11.21 110.0K
09:45 11.21 11.25 11.19 11.22 106.7K
09:50 11.21 11.23 11.20 11.21 40.7K
09:55 11.21 11.21 11.19 11.20 66.2K
10:00 11.20 11.21 11.18 11.21 128.8K
10:05 11.21 11.26 11.19 11.24 112.9K
10:10 11.24 11.28 11.24 11.25 53.3K
10:15 11.26 11.30 11.26 11.30 118.6K
10:20 11.29 11.30 11.28 11.29 41.1K
10:25 11.28 11.29 11.25 11.26 204.3K
10:30 11.26 11.28 11.24 11.27 59.8K
10:35 11.27 11.27 11.25 11.26 41.6K
10:40 11.26 11.26 11.24 11.26 88.8K
10:45 11.24 11.25 11.23 11.24 98.7K
10:50 11.24 11.25 11.23 11.23 61.0K
10:55 11.23 11.24 11.23 11.24 17.4K
11:00 11.23 11.24 11.22 11.24 18.6K
11:05 11.22 11.24 11.22 11.22 62.3K
11:10 11.22 11.25 11.22 11.23 56.6K
11:15 11.23 11.24 11.23 11.23 9.2K
11:20 11.23 11.25 11.23 11.25 19.4K
11:25 11.25 11.25 11.24 11.24 7.9K
13:00 11.25 11.25 11.22 11.25 94.9K
13:05 11.25 11.25 11.24 11.25 8.6K
13:10 11.25 11.26 11.24 11.25 34.9K
13:15 11.24 11.25 11.24 11.24 90.0K
13:20 11.25 11.26 11.24 11.25 31.6K
13:25 11.26 11.26 11.23 11.24 80.0K
13:30 11.24 11.25 11.24 11.24 18.0K
13:35 11.25 11.25 11.24 11.24 58.6K
13:40 11.24 11.25 11.24 11.25 22.1K
13:45 11.25 11.25 11.24 11.25 26.3K
13:50 11.24 11.25 11.23 11.25 113.8K
13:55 11.25 11.26 11.24 11.25 113.2K
14:00 11.25 11.26 11.24 11.26 13.2K
14:05 11.26 11.26 11.24 11.24 39.7K
14:10 11.25 11.25 11.23 11.24 33.5K
14:15 11.24 11.24 11.23 11.24 5.8K
14:20 11.24 11.24 11.23 11.23 46.8K
14:25 11.23 11.24 11.23 11.23 20.7K
14:30 11.24 11.26 11.23 11.26 118.6K
14:35 11.26 11.26 11.25 11.26 48.3K
14:40 11.26 11.26 11.25 11.25 53.9K
14:45 11.25 11.26 11.25 11.25 45.9K
14:50 11.25 11.27 11.25 11.27 121.0K
14:55 11.27 11.27 11.25 11.26 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available