Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.32 11.25 11.28 128.8K
09:35 11.28 11.31 11.26 11.26 122.0K
09:40 11.27 11.27 11.19 11.22 108.3K
09:45 11.22 11.31 11.22 11.29 238.0K
09:50 11.29 11.33 11.28 11.30 315.0K
09:55 11.30 11.35 11.28 11.33 391.2K
10:00 11.35 11.35 11.26 11.27 53.8K
10:05 11.26 11.27 11.26 11.27 77.4K
10:10 11.26 11.27 11.24 11.24 74.5K
10:15 11.24 11.24 11.21 11.23 75.4K
10:20 11.23 11.31 11.22 11.30 123.3K
10:25 11.30 11.30 11.27 11.27 13.2K
10:30 11.28 11.28 11.22 11.22 50.7K
10:35 11.23 11.23 11.21 11.21 70.6K
10:40 11.22 11.22 11.20 11.21 50.6K
10:45 11.22 11.22 11.20 11.21 73.4K
10:50 11.20 11.22 11.20 11.20 50.6K
10:55 11.20 11.21 11.20 11.21 16.6K
11:00 11.21 11.22 11.20 11.21 37.9K
11:05 11.20 11.20 11.18 11.19 102.8K
11:10 11.18 11.18 11.15 11.15 95.6K
11:15 11.15 11.15 11.12 11.13 129.9K
11:20 11.14 11.15 11.12 11.15 133.8K
11:25 11.15 11.17 11.15 11.15 25.2K
13:00 11.16 11.21 11.16 11.21 102.1K
13:05 11.21 11.21 11.20 11.20 16.3K
13:10 11.20 11.21 11.18 11.19 18.0K
13:15 11.20 11.21 11.18 11.20 64.9K
13:20 11.20 11.22 11.19 11.21 41.3K
13:25 11.22 11.24 11.21 11.23 46.3K
13:30 11.22 11.24 11.22 11.23 43.8K
13:35 11.22 11.23 11.22 11.23 27.8K
13:40 11.22 11.25 11.22 11.25 69.0K
13:45 11.24 11.27 11.24 11.26 25.1K
13:50 11.26 11.28 11.26 11.27 70.9K
13:55 11.27 11.27 11.26 11.26 27.1K
14:00 11.26 11.27 11.25 11.26 24.5K
14:05 11.26 11.26 11.24 11.26 24.0K
14:10 11.25 11.25 11.23 11.23 28.3K
14:15 11.23 11.23 11.22 11.23 15.8K
14:20 11.22 11.23 11.21 11.21 21.0K
14:25 11.21 11.23 11.21 11.22 23.3K
14:30 11.21 11.24 11.21 11.24 74.8K
14:35 11.23 11.26 11.22 11.25 109.0K
14:40 11.26 11.27 11.25 11.26 38.6K
14:45 11.25 11.26 11.24 11.24 76.9K
14:50 11.24 11.27 11.23 11.26 163.4K
14:55 11.26 11.27 11.25 11.25 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available