Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.27 11.18 11.26 649.8K
09:35 11.26 11.28 11.21 11.25 294.2K
09:40 11.25 11.25 11.19 11.19 228.5K
09:45 11.19 11.27 11.17 11.25 275.7K
09:50 11.25 11.34 11.25 11.30 282.5K
09:55 11.30 11.30 11.27 11.28 76.5K
10:00 11.29 11.29 11.26 11.26 64.9K
10:05 11.26 11.27 11.26 11.27 43.3K
10:10 11.26 11.28 11.25 11.26 55.4K
10:15 11.26 11.29 11.25 11.29 77.9K
10:20 11.29 11.31 11.28 11.31 74.5K
10:25 11.31 11.32 11.30 11.31 51.4K
10:30 11.32 11.33 11.30 11.33 110.7K
10:35 11.32 11.34 11.31 11.31 119.5K
10:40 11.32 11.32 11.30 11.31 48.0K
10:45 11.32 11.33 11.31 11.31 49.6K
10:50 11.32 11.32 11.31 11.32 44.9K
10:55 11.32 11.32 11.29 11.29 16.5K
11:00 11.29 11.30 11.29 11.29 27.6K
11:05 11.28 11.30 11.28 11.30 108.5K
11:10 11.30 11.31 11.30 11.30 20.6K
11:15 11.30 11.31 11.30 11.31 12.1K
11:20 11.30 11.31 11.29 11.31 19.0K
11:25 11.30 11.33 11.30 11.32 63.3K
13:00 11.32 11.32 11.28 11.29 94.8K
13:05 11.28 11.30 11.28 11.30 128.7K
13:10 11.30 11.30 11.28 11.29 22.4K
13:15 11.29 11.31 11.28 11.30 63.8K
13:20 11.30 11.31 11.28 11.29 54.3K
13:25 11.29 11.29 11.28 11.28 52.1K
13:30 11.28 11.30 11.28 11.28 67.6K
13:35 11.29 11.30 11.28 11.29 67.9K
13:40 11.29 11.30 11.28 11.30 43.1K
13:45 11.28 11.30 11.28 11.28 74.5K
13:50 11.28 11.30 11.28 11.29 107.1K
13:55 11.29 11.30 11.27 11.30 46.1K
14:00 11.28 11.30 11.28 11.29 50.5K
14:05 11.28 11.29 11.28 11.29 37.9K
14:10 11.28 11.29 11.28 11.28 44.8K
14:15 11.29 11.29 11.27 11.28 91.0K
14:20 11.29 11.30 11.28 11.30 42.1K
14:25 11.30 11.30 11.29 11.29 47.8K
14:30 11.30 11.31 11.29 11.30 84.3K
14:35 11.29 11.31 11.29 11.30 161.0K
14:40 11.30 11.31 11.29 11.30 130.5K
14:45 11.30 11.31 11.29 11.29 115.5K
14:50 11.30 11.31 11.30 11.31 170.9K
14:55 11.31 11.32 11.31 11.32 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available