Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.29 11.30 221.0K
09:35 11.30 11.34 11.29 11.33 126.9K
09:40 11.33 11.35 11.30 11.31 98.4K
09:45 11.31 11.36 11.29 11.33 300.5K
09:50 11.33 11.34 11.33 11.33 39.8K
09:55 11.33 11.34 11.32 11.34 53.5K
10:00 11.33 11.34 11.33 11.33 9.3K
10:05 11.34 11.36 11.33 11.35 86.8K
10:10 11.35 11.35 11.33 11.34 57.8K
10:15 11.33 11.34 11.33 11.33 26.8K
10:20 11.33 11.34 11.33 11.33 13.6K
10:25 11.34 11.34 11.33 11.34 22.7K
10:30 11.34 11.34 11.32 11.32 41.4K
10:35 11.32 11.33 11.32 11.32 35.0K
10:40 11.32 11.33 11.31 11.32 21.0K
10:45 11.32 11.33 11.31 11.33 18.6K
10:50 11.32 11.32 11.31 11.31 17.9K
10:55 11.31 11.32 11.29 11.31 110.3K
11:00 11.30 11.32 11.29 11.31 35.0K
11:05 11.32 11.33 11.32 11.32 22.1K
11:10 11.32 11.32 11.29 11.31 81.8K
11:15 11.30 11.33 11.30 11.31 28.0K
11:20 11.30 11.31 11.30 11.31 23.6K
11:25 11.31 11.32 11.30 11.30 28.8K
13:00 11.31 11.32 11.30 11.31 66.6K
13:05 11.32 11.32 11.30 11.30 31.2K
13:10 11.30 11.32 11.30 11.32 58.9K
13:15 11.32 11.32 11.31 11.32 43.6K
13:20 11.32 11.32 11.30 11.31 47.7K
13:25 11.32 11.33 11.31 11.32 37.0K
13:30 11.30 11.33 11.30 11.32 47.5K
13:35 11.32 11.32 11.31 11.32 29.4K
13:40 11.32 11.33 11.31 11.32 42.6K
13:45 11.31 11.32 11.30 11.31 48.5K
13:50 11.31 11.32 11.31 11.31 26.5K
13:55 11.31 11.32 11.30 11.32 27.0K
14:00 11.31 11.32 11.30 11.31 45.6K
14:05 11.31 11.31 11.30 11.31 95.2K
14:10 11.31 11.31 11.30 11.31 37.7K
14:15 11.30 11.31 11.29 11.29 48.8K
14:20 11.30 11.30 11.28 11.30 203.3K
14:25 11.30 11.31 11.29 11.31 48.1K
14:30 11.30 11.31 11.30 11.30 32.0K
14:35 11.30 11.31 11.29 11.31 125.0K
14:40 11.31 11.32 11.30 11.31 111.4K
14:45 11.31 11.32 11.30 11.31 51.3K
14:50 11.31 11.32 11.28 11.29 286.5K
14:55 11.29 11.30 11.28 11.30 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available