Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.33 11.35 878.2K
09:35 11.33 11.41 11.33 11.38 238.4K
09:40 11.39 11.39 11.33 11.34 112.2K
09:45 11.34 11.39 11.32 11.37 177.2K
09:50 11.37 11.40 11.33 11.33 135.3K
09:55 11.33 11.35 11.33 11.33 110.4K
10:00 11.34 11.34 11.29 11.29 185.2K
10:05 11.29 11.30 11.28 11.28 106.7K
10:10 11.29 11.30 11.25 11.25 102.6K
10:15 11.26 11.26 11.21 11.22 116.2K
10:20 11.22 11.23 11.21 11.23 122.4K
10:25 11.23 11.25 11.23 11.24 60.9K
10:30 11.25 11.26 11.23 11.25 57.3K
10:35 11.25 11.25 11.23 11.24 41.1K
10:40 11.24 11.25 11.23 11.23 67.9K
10:45 11.24 11.24 11.22 11.23 85.5K
10:50 11.23 11.29 11.22 11.26 266.0K
10:55 11.26 11.27 11.25 11.25 61.5K
11:00 11.24 11.25 11.24 11.25 49.4K
11:05 11.25 11.27 11.24 11.25 32.3K
11:10 11.26 11.26 11.25 11.25 3.6K
11:15 11.26 11.26 11.24 11.25 33.7K
11:20 11.26 11.26 11.24 11.25 29.7K
11:25 11.26 11.27 11.26 11.27 15.3K
13:00 11.27 11.28 11.26 11.26 73.5K
13:05 11.26 11.28 11.26 11.28 23.4K
13:10 11.28 11.32 11.28 11.30 84.1K
13:15 11.30 11.31 11.28 11.31 29.0K
13:20 11.31 11.31 11.29 11.31 47.8K
13:25 11.30 11.32 11.29 11.30 54.3K
13:30 11.30 11.32 11.30 11.31 39.0K
13:35 11.31 11.31 11.30 11.30 38.6K
13:40 11.30 11.30 11.29 11.30 47.6K
13:45 11.30 11.30 11.28 11.30 54.7K
13:50 11.29 11.30 11.27 11.27 83.9K
13:55 11.28 11.29 11.27 11.28 14.6K
14:00 11.27 11.28 11.26 11.27 17.3K
14:05 11.27 11.27 11.24 11.24 36.0K
14:10 11.25 11.26 11.24 11.25 49.9K
14:15 11.24 11.25 11.24 11.24 10.9K
14:20 11.24 11.25 11.23 11.23 33.5K
14:25 11.23 11.24 11.22 11.22 28.2K
14:30 11.22 11.23 11.21 11.23 54.0K
14:35 11.23 11.25 11.22 11.23 98.4K
14:40 11.24 11.24 11.22 11.22 52.4K
14:45 11.22 11.23 11.21 11.23 61.8K
14:50 11.24 11.24 11.22 11.22 92.3K
14:55 11.22 11.24 11.22 11.22 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available