Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.21 11.07 11.21 453.3K
09:35 11.20 11.28 11.20 11.27 296.1K
09:40 11.27 11.30 11.24 11.25 231.2K
09:45 11.26 11.33 11.25 11.32 191.3K
09:50 11.31 11.33 11.30 11.33 186.7K
09:55 11.32 11.34 11.31 11.32 149.3K
10:00 11.33 11.35 11.31 11.34 260.8K
10:05 11.34 11.41 11.31 11.40 322.8K
10:10 11.40 11.41 11.37 11.37 78.2K
10:15 11.38 11.39 11.36 11.36 71.9K
10:20 11.36 11.37 11.33 11.34 48.2K
10:25 11.34 11.35 11.32 11.33 83.3K
10:30 11.32 11.36 11.32 11.35 37.1K
10:35 11.35 11.36 11.34 11.34 32.5K
10:40 11.34 11.36 11.34 11.36 90.2K
10:45 11.36 11.38 11.36 11.37 49.1K
10:50 11.38 11.38 11.37 11.37 37.9K
10:55 11.37 11.38 11.35 11.35 64.6K
11:00 11.35 11.37 11.35 11.37 34.1K
11:05 11.37 11.37 11.36 11.36 34.9K
11:10 11.37 11.37 11.36 11.37 42.1K
11:15 11.36 11.36 11.35 11.36 32.9K
11:20 11.35 11.36 11.35 11.36 14.2K
11:25 11.35 11.35 11.34 11.35 24.5K
13:00 11.34 11.34 11.31 11.31 71.7K
13:05 11.31 11.33 11.31 11.33 16.5K
13:10 11.33 11.33 11.30 11.31 36.4K
13:15 11.31 11.32 11.30 11.31 82.5K
13:20 11.30 11.31 11.30 11.30 26.6K
13:25 11.30 11.31 11.29 11.29 30.4K
13:30 11.29 11.32 11.29 11.30 43.8K
13:35 11.30 11.31 11.29 11.31 19.6K
13:40 11.31 11.32 11.30 11.31 16.8K
13:45 11.31 11.32 11.31 11.32 8.6K
13:50 11.32 11.33 11.31 11.32 41.7K
13:55 11.32 11.32 11.30 11.31 32.2K
14:00 11.32 11.32 11.30 11.30 24.6K
14:05 11.31 11.32 11.31 11.31 20.6K
14:10 11.32 11.32 11.30 11.32 28.0K
14:15 11.32 11.33 11.31 11.32 87.2K
14:20 11.32 11.33 11.32 11.33 23.3K
14:25 11.32 11.33 11.31 11.33 38.8K
14:30 11.32 11.33 11.31 11.32 122.5K
14:35 11.33 11.34 11.32 11.33 27.3K
14:40 11.33 11.34 11.32 11.34 46.1K
14:45 11.34 11.35 11.33 11.34 112.5K
14:50 11.34 11.36 11.33 11.35 206.0K
14:55 11.34 11.35 11.33 11.34 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available