Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.53 11.43 11.52 167.2K
09:35 11.51 11.58 11.50 11.54 230.9K
09:40 11.54 11.54 11.50 11.51 98.1K
09:45 11.51 11.52 11.50 11.52 54.7K
09:50 11.51 11.52 11.49 11.49 63.0K
09:55 11.49 11.52 11.48 11.52 54.8K
10:00 11.51 11.54 11.49 11.50 60.5K
10:05 11.49 11.53 11.48 11.51 47.6K
10:10 11.50 11.52 11.49 11.52 60.0K
10:15 11.51 11.54 11.50 11.53 62.9K
10:20 11.52 11.52 11.50 11.52 27.2K
10:25 11.52 11.53 11.51 11.53 34.8K
10:30 11.53 11.55 11.51 11.54 85.7K
10:35 11.53 11.53 11.51 11.52 61.6K
10:40 11.51 11.52 11.50 11.50 52.6K
10:45 11.50 11.51 11.49 11.50 45.2K
10:50 11.51 11.51 11.50 11.51 15.9K
10:55 11.50 11.54 11.50 11.52 64.3K
11:00 11.52 11.54 11.51 11.52 66.8K
11:05 11.54 11.54 11.49 11.51 48.6K
11:10 11.51 11.52 11.50 11.50 34.3K
11:15 11.51 11.53 11.50 11.51 22.7K
11:20 11.51 11.53 11.51 11.53 57.6K
11:25 11.53 11.53 11.52 11.53 17.0K
13:00 11.53 11.55 11.52 11.52 103.9K
13:05 11.53 11.53 11.51 11.52 34.4K
13:10 11.52 11.52 11.50 11.51 58.7K
13:15 11.51 11.54 11.51 11.52 65.2K
13:20 11.53 11.58 11.53 11.58 200.2K
13:25 11.57 11.58 11.55 11.56 66.2K
13:30 11.57 11.58 11.55 11.57 105.9K
13:35 11.58 11.59 11.56 11.58 106.1K
13:40 11.57 11.58 11.55 11.55 53.3K
13:45 11.56 11.57 11.55 11.56 41.9K
13:50 11.57 11.59 11.56 11.58 58.0K
13:55 11.59 11.60 11.59 11.59 105.4K
14:00 11.60 11.61 11.58 11.59 182.6K
14:05 11.59 11.59 11.58 11.59 34.3K
14:10 11.59 11.59 11.58 11.59 73.0K
14:15 11.59 11.59 11.58 11.59 74.7K
14:20 11.59 11.59 11.58 11.59 27.8K
14:25 11.59 11.60 11.58 11.59 64.4K
14:30 11.59 11.59 11.57 11.57 175.0K
14:35 11.57 11.58 11.56 11.57 69.6K
14:40 11.58 11.59 11.57 11.57 87.0K
14:45 11.58 11.58 11.57 11.58 43.9K
14:50 11.57 11.58 11.57 11.57 71.5K
14:55 11.57 11.58 11.57 11.58 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available