Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.64 11.56 11.60 286.2K
09:35 11.61 11.66 11.59 11.60 119.2K
09:40 11.60 11.61 11.59 11.61 124.3K
09:45 11.61 11.62 11.59 11.60 129.3K
09:50 11.59 11.62 11.52 11.52 219.5K
09:55 11.52 11.54 11.51 11.54 227.6K
10:00 11.53 11.55 11.47 11.47 196.8K
10:05 11.47 11.47 11.41 11.41 224.2K
10:10 11.41 11.42 11.40 11.40 178.6K
10:15 11.39 11.44 11.37 11.43 150.0K
10:20 11.43 11.44 11.41 11.42 83.5K
10:25 11.42 11.42 11.38 11.39 87.4K
10:30 11.39 11.39 11.36 11.37 92.6K
10:35 11.37 11.42 11.36 11.42 76.3K
10:40 11.42 11.43 11.40 11.40 51.3K
10:45 11.42 11.42 11.39 11.42 50.5K
10:50 11.43 11.43 11.40 11.41 76.1K
10:55 11.42 11.43 11.41 11.42 26.1K
11:00 11.42 11.44 11.39 11.41 97.3K
11:05 11.43 11.43 11.42 11.42 24.2K
11:10 11.42 11.42 11.39 11.42 33.7K
11:15 11.41 11.43 11.40 11.40 34.4K
11:20 11.41 11.43 11.40 11.42 19.7K
11:25 11.42 11.44 11.41 11.44 51.7K
13:00 11.45 11.47 11.44 11.46 82.7K
13:05 11.46 11.47 11.43 11.45 30.0K
13:10 11.43 11.47 11.43 11.47 80.4K
13:15 11.46 11.49 11.46 11.46 52.4K
13:20 11.47 11.49 11.47 11.48 30.9K
13:25 11.48 11.48 11.44 11.45 54.6K
13:30 11.45 11.48 11.45 11.46 61.7K
13:35 11.47 11.48 11.45 11.45 61.3K
13:40 11.46 11.47 11.45 11.47 13.5K
13:45 11.45 11.47 11.44 11.44 38.0K
13:50 11.45 11.46 11.44 11.45 50.5K
13:55 11.45 11.47 11.45 11.46 36.1K
14:00 11.46 11.49 11.46 11.48 57.4K
14:05 11.48 11.51 11.48 11.49 66.9K
14:10 11.50 11.51 11.48 11.49 41.5K
14:15 11.50 11.52 11.48 11.49 48.3K
14:20 11.49 11.53 11.49 11.52 88.5K
14:25 11.48 11.52 11.48 11.51 137.1K
14:30 11.51 11.58 11.50 11.58 179.1K
14:35 11.58 11.58 11.54 11.55 98.7K
14:40 11.54 11.55 11.53 11.54 50.3K
14:45 11.54 11.54 11.52 11.53 84.2K
14:50 11.53 11.53 11.49 11.53 181.1K
14:55 11.53 11.54 11.53 11.54 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available