Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.63 11.57 11.62 370.3K
09:35 11.61 11.64 11.57 11.64 304.7K
09:40 11.61 11.69 11.58 11.66 471.2K
09:45 11.66 11.67 11.63 11.67 117.7K
09:50 11.65 11.68 11.63 11.66 132.2K
09:55 11.66 11.68 11.65 11.65 76.8K
10:00 11.65 11.65 11.62 11.62 117.6K
10:05 11.62 11.64 11.62 11.64 41.2K
10:10 11.64 11.64 11.62 11.63 34.8K
10:15 11.63 11.66 11.62 11.65 119.8K
10:20 11.67 11.69 11.65 11.68 137.1K
10:25 11.67 11.68 11.64 11.64 35.3K
10:30 11.64 11.65 11.64 11.65 31.1K
10:35 11.65 11.66 11.64 11.66 31.0K
10:40 11.65 11.65 11.63 11.64 45.7K
10:45 11.64 11.67 11.58 11.64 168.9K
10:50 11.64 11.65 11.63 11.64 26.0K
10:55 11.65 11.66 11.64 11.65 26.6K
11:00 11.65 11.67 11.65 11.67 21.9K
11:05 11.66 11.66 11.64 11.64 30.9K
11:10 11.65 11.67 11.64 11.67 36.4K
11:15 11.67 11.75 11.67 11.74 375.2K
11:20 11.72 11.80 11.69 11.78 629.6K
11:25 11.77 11.83 11.75 11.78 420.7K
13:00 11.78 11.78 11.71 11.72 232.8K
13:05 11.72 11.75 11.71 11.72 51.9K
13:10 11.73 11.74 11.70 11.71 72.7K
13:15 11.71 11.71 11.69 11.70 40.2K
13:20 11.70 11.71 11.69 11.71 59.7K
13:25 11.72 11.72 11.70 11.70 35.0K
13:30 11.71 11.71 11.68 11.68 33.1K
13:35 11.67 11.68 11.66 11.67 57.1K
13:40 11.67 11.69 11.67 11.67 63.9K
13:45 11.67 11.68 11.64 11.66 81.1K
13:50 11.66 11.73 11.65 11.71 148.7K
13:55 11.71 11.75 11.70 11.75 86.0K
14:00 11.74 11.92 11.74 11.89 1,006.5K
14:05 11.88 11.90 11.80 11.81 277.9K
14:10 11.80 11.80 11.78 11.78 113.7K
14:15 11.78 11.82 11.78 11.80 86.2K
14:20 11.81 11.81 11.77 11.79 138.0K
14:25 11.79 11.80 11.78 11.79 105.2K
14:30 11.80 11.83 11.76 11.81 212.2K
14:35 11.81 11.84 11.80 11.82 273.1K
14:40 11.82 11.85 11.81 11.82 190.2K
14:45 11.82 11.82 11.78 11.82 287.0K
14:50 11.81 11.82 11.77 11.77 207.0K
14:55 11.77 11.79 11.76 11.79 143.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available