Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.84 11.69 11.79 711.3K
09:35 11.80 11.84 11.78 11.83 401.6K
09:40 11.81 11.81 11.74 11.77 297.7K
09:45 11.77 11.79 11.76 11.78 265.4K
09:50 11.78 11.80 11.74 11.74 156.2K
09:55 11.74 11.78 11.74 11.78 119.2K
10:00 11.78 11.79 11.74 11.74 111.4K
10:05 11.75 11.76 11.73 11.74 40.6K
10:10 11.74 11.77 11.74 11.77 56.5K
10:15 11.76 11.78 11.74 11.74 75.4K
10:20 11.74 11.74 11.71 11.71 99.8K
10:25 11.70 11.72 11.69 11.70 89.9K
10:30 11.70 11.72 11.70 11.70 86.8K
10:35 11.70 11.74 11.70 11.73 28.5K
10:40 11.72 11.76 11.72 11.74 194.7K
10:45 11.74 11.76 11.73 11.74 32.2K
10:50 11.74 11.75 11.74 11.74 21.3K
10:55 11.75 11.76 11.74 11.75 36.9K
11:00 11.74 11.75 11.72 11.72 37.8K
11:05 11.72 11.74 11.72 11.72 33.3K
11:10 11.72 11.73 11.71 11.73 60.3K
11:15 11.72 11.74 11.72 11.73 25.9K
11:20 11.72 11.73 11.71 11.73 36.0K
11:25 11.73 11.75 11.72 11.72 81.4K
13:00 11.72 11.73 11.71 11.71 98.9K
13:05 11.72 11.72 11.70 11.72 54.6K
13:10 11.72 11.73 11.70 11.72 84.0K
13:15 11.71 11.73 11.71 11.72 53.9K
13:20 11.71 11.72 11.70 11.72 114.1K
13:25 11.72 11.76 11.72 11.74 59.7K
13:30 11.74 11.83 11.72 11.78 341.5K
13:35 11.77 11.78 11.76 11.77 40.5K
13:40 11.77 11.78 11.76 11.78 64.9K
13:45 11.77 11.79 11.76 11.79 91.4K
13:50 11.79 11.82 11.79 11.82 122.4K
13:55 11.82 11.84 11.81 11.82 108.8K
14:00 11.82 11.83 11.81 11.81 56.6K
14:05 11.81 11.82 11.80 11.80 23.8K
14:10 11.81 11.81 11.78 11.78 62.4K
14:15 11.78 11.80 11.78 11.78 39.0K
14:20 11.78 11.78 11.77 11.77 47.1K
14:25 11.77 11.77 11.76 11.76 46.8K
14:30 11.76 11.76 11.74 11.74 68.4K
14:35 11.74 11.76 11.74 11.75 50.1K
14:40 11.75 11.76 11.75 11.75 88.8K
14:45 11.75 11.77 11.75 11.76 149.2K
14:50 11.77 11.77 11.75 11.76 93.9K
14:55 11.76 11.76 11.75 11.76 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available