Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.86 11.80 11.85 201.9K
09:35 11.84 11.85 11.81 11.81 92.3K
09:40 11.81 11.84 11.80 11.84 53.6K
09:45 11.86 11.89 11.85 11.86 151.0K
09:50 11.85 11.87 11.85 11.85 48.6K
09:55 11.86 11.86 11.83 11.83 111.1K
10:00 11.83 11.83 11.82 11.83 48.5K
10:05 11.82 11.83 11.82 11.82 48.8K
10:10 11.83 11.83 11.82 11.82 45.8K
10:15 11.82 11.82 11.80 11.80 99.7K
10:20 11.80 11.81 11.78 11.81 98.4K
10:25 11.81 11.82 11.80 11.81 33.4K
10:30 11.81 11.82 11.80 11.81 27.1K
10:35 11.80 11.80 11.79 11.80 51.3K
10:40 11.80 11.80 11.78 11.79 37.5K
10:45 11.79 11.80 11.79 11.79 14.2K
10:50 11.79 11.81 11.79 11.79 17.5K
10:55 11.80 11.80 11.79 11.80 23.1K
11:00 11.79 11.80 11.78 11.79 51.6K
11:05 11.80 11.80 11.78 11.79 38.8K
11:10 11.78 11.79 11.76 11.78 86.2K
11:15 11.78 11.79 11.77 11.78 21.9K
11:20 11.77 11.79 11.77 11.79 16.4K
11:25 11.79 11.79 11.77 11.78 36.4K
13:00 11.79 11.94 11.79 11.85 426.7K
13:05 11.85 11.87 11.85 11.87 27.1K
13:10 11.87 11.90 11.86 11.89 108.2K
13:15 11.89 11.89 11.85 11.85 56.3K
13:20 11.85 11.85 11.83 11.84 31.2K
13:25 11.85 11.94 11.83 11.88 191.3K
13:30 11.87 11.91 11.85 11.87 80.3K
13:35 11.87 11.88 11.86 11.87 16.3K
13:40 11.86 11.87 11.85 11.86 51.7K
13:45 11.86 11.86 11.85 11.86 50.4K
13:50 11.86 11.88 11.86 11.87 49.5K
13:55 11.87 11.87 11.85 11.85 24.6K
14:00 11.86 11.88 11.85 11.88 39.0K
14:05 11.87 11.88 11.87 11.88 17.0K
14:10 11.87 11.88 11.84 11.85 84.8K
14:15 11.84 11.86 11.82 11.83 64.1K
14:20 11.83 11.83 11.81 11.81 103.4K
14:25 11.81 11.83 11.81 11.82 43.3K
14:30 11.82 11.83 11.81 11.82 70.2K
14:35 11.81 11.82 11.78 11.79 92.6K
14:40 11.78 11.79 11.77 11.79 138.4K
14:45 11.79 11.81 11.78 11.81 78.9K
14:50 11.80 11.80 11.78 11.79 77.8K
14:55 11.78 11.80 11.78 11.80 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available