Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.85 11.76 11.79 174.2K
09:35 11.81 11.84 11.80 11.81 146.7K
09:40 11.80 11.82 11.79 11.81 55.7K
09:45 11.82 11.84 11.81 11.84 87.1K
09:50 11.84 11.88 11.82 11.87 100.9K
09:55 11.87 11.87 11.85 11.85 49.6K
10:00 11.86 11.87 11.84 11.86 48.5K
10:05 11.87 11.87 11.85 11.87 38.7K
10:10 11.86 11.90 11.86 11.90 224.8K
10:15 11.90 11.91 11.89 11.91 107.9K
10:20 11.90 11.92 11.90 11.90 87.3K
10:25 11.89 11.92 11.88 11.91 121.1K
10:30 11.91 11.92 11.88 11.89 26.5K
10:35 11.88 11.89 11.87 11.88 31.5K
10:40 11.89 11.90 11.88 11.88 37.5K
10:45 11.88 11.90 11.88 11.90 122.4K
10:50 11.90 11.91 11.89 11.90 61.0K
10:55 11.90 11.91 11.89 11.90 37.1K
11:00 11.90 11.91 11.89 11.90 83.9K
11:05 11.90 11.90 11.89 11.89 111.1K
11:10 11.89 11.91 11.89 11.91 51.9K
11:15 11.90 11.91 11.89 11.90 52.5K
11:20 11.90 11.90 11.89 11.89 40.1K
11:25 11.89 11.91 11.89 11.91 24.9K
13:00 11.90 12.02 11.90 11.94 529.6K
13:05 11.92 11.94 11.91 11.93 91.8K
13:10 11.93 11.96 11.92 11.96 84.3K
13:15 11.96 11.96 11.95 11.95 48.4K
13:20 11.95 11.96 11.94 11.96 67.7K
13:25 11.96 11.98 11.96 11.98 84.4K
13:30 11.99 12.00 11.97 11.98 101.8K
13:35 11.98 12.00 11.97 11.99 87.7K
13:40 11.99 12.00 11.95 11.95 112.9K
13:45 11.94 11.97 11.93 11.96 38.4K
13:50 11.96 11.96 11.94 11.95 19.7K
13:55 11.96 11.96 11.94 11.95 64.0K
14:00 11.94 11.98 11.94 11.98 39.8K
14:05 11.98 11.98 11.97 11.98 17.5K
14:10 11.98 11.99 11.98 11.99 66.2K
14:15 11.99 11.99 11.97 11.99 54.8K
14:20 11.98 11.99 11.98 11.99 46.1K
14:25 11.99 12.00 11.98 12.00 60.3K
14:30 12.00 12.00 11.99 12.00 59.2K
14:35 12.00 12.00 11.99 11.99 56.1K
14:40 12.00 12.00 11.99 12.00 112.1K
14:45 11.99 12.00 11.98 11.98 130.3K
14:50 11.99 11.99 11.97 11.99 98.8K
14:55 11.99 11.99 11.98 11.98 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available