Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.33 12.18 12.24 478.8K
09:35 12.23 12.24 12.17 12.19 417.3K
09:40 12.20 12.21 12.18 12.21 308.4K
09:45 12.21 12.26 12.19 12.19 156.5K
09:50 12.20 12.26 12.19 12.26 160.9K
09:55 12.26 12.31 12.26 12.30 149.0K
10:00 12.30 12.37 12.28 12.36 180.8K
10:05 12.36 12.36 12.31 12.32 122.8K
10:10 12.32 12.32 12.29 12.29 61.3K
10:15 12.29 12.32 12.29 12.30 62.2K
10:20 12.29 12.29 12.28 12.29 110.4K
10:25 12.27 12.29 12.27 12.28 89.9K
10:30 12.27 12.28 12.23 12.25 196.0K
10:35 12.25 12.32 12.25 12.30 148.0K
10:40 12.31 12.34 12.30 12.33 231.2K
10:45 12.33 12.33 12.28 12.28 54.6K
10:50 12.28 12.35 12.27 12.35 143.4K
10:55 12.35 12.37 12.31 12.37 120.8K
11:00 12.36 12.37 12.34 12.35 49.8K
11:05 12.35 12.35 12.30 12.30 41.8K
11:10 12.30 12.33 12.29 12.33 55.0K
11:15 12.33 12.33 12.29 12.29 39.8K
11:20 12.28 12.29 12.27 12.28 133.3K
11:25 12.27 12.28 12.25 12.26 86.4K
13:00 12.28 12.33 12.26 12.31 144.7K
13:05 12.31 12.33 12.30 12.31 73.1K
13:10 12.32 12.33 12.28 12.30 35.0K
13:15 12.31 12.32 12.30 12.31 59.6K
13:20 12.31 12.32 12.30 12.31 12.9K
13:25 12.31 12.31 12.27 12.28 64.2K
13:30 12.29 12.29 12.27 12.27 51.8K
13:35 12.27 12.27 12.23 12.24 95.0K
13:40 12.24 12.25 12.23 12.23 34.3K
13:45 12.23 12.24 12.21 12.22 96.3K
13:50 12.22 12.24 12.22 12.22 102.9K
13:55 12.22 12.22 12.20 12.21 51.1K
14:00 12.22 12.23 12.21 12.22 75.9K
14:05 12.21 12.23 12.20 12.20 37.9K
14:10 12.21 12.21 12.20 12.20 73.0K
14:15 12.21 12.22 12.21 12.22 83.9K
14:20 12.22 12.23 12.21 12.21 79.0K
14:25 12.22 12.23 12.21 12.22 22.3K
14:30 12.22 12.23 12.21 12.21 46.1K
14:35 12.22 12.23 12.21 12.22 61.5K
14:40 12.22 12.23 12.20 12.20 167.2K
14:45 12.20 12.21 12.19 12.19 181.0K
14:50 12.19 12.19 12.17 12.18 182.2K
14:55 12.18 12.20 12.18 12.19 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available