Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.15 12.06 12.10 240.1K
09:35 12.10 12.18 12.10 12.15 143.9K
09:40 12.14 12.19 12.14 12.17 75.2K
09:45 12.16 12.20 12.16 12.18 70.2K
09:50 12.16 12.22 12.16 12.19 144.7K
09:55 12.19 12.23 12.19 12.21 80.6K
10:00 12.21 12.24 12.20 12.23 69.3K
10:05 12.24 12.24 12.22 12.23 37.0K
10:10 12.24 12.24 12.21 12.21 32.5K
10:15 12.22 12.23 12.22 12.22 33.6K
10:20 12.21 12.21 12.18 12.18 66.1K
10:25 12.19 12.19 12.17 12.17 39.4K
10:30 12.17 12.20 12.17 12.17 30.3K
10:35 12.18 12.20 12.17 12.18 39.9K
10:40 12.19 12.20 12.18 12.18 23.9K
10:45 12.19 12.19 12.17 12.17 64.1K
10:50 12.17 12.20 12.17 12.19 55.2K
10:55 12.19 12.19 12.18 12.18 55.9K
11:00 12.18 12.19 12.18 12.19 17.9K
11:05 12.18 12.20 12.18 12.19 23.2K
11:10 12.19 12.20 12.18 12.20 122.2K
11:15 12.20 12.22 12.20 12.21 19.4K
11:20 12.22 12.23 12.21 12.22 40.6K
11:25 12.21 12.23 12.21 12.23 55.1K
13:00 12.23 12.23 12.20 12.20 63.8K
13:05 12.21 12.21 12.20 12.20 53.4K
13:10 12.19 12.20 12.18 12.19 96.1K
13:15 12.18 12.19 12.18 12.18 41.9K
13:20 12.19 12.19 12.17 12.17 22.0K
13:25 12.17 12.18 12.16 12.16 45.5K
13:30 12.17 12.17 12.15 12.16 77.7K
13:35 12.15 12.16 12.15 12.16 12.3K
13:40 12.16 12.16 12.15 12.15 46.9K
13:45 12.16 12.16 12.14 12.15 66.9K
13:50 12.15 12.17 12.14 12.16 19.0K
13:55 12.16 12.18 12.16 12.16 33.0K
14:00 12.16 12.18 12.16 12.17 10.3K
14:05 12.17 12.19 12.17 12.19 21.4K
14:10 12.19 12.20 12.18 12.19 34.1K
14:15 12.20 12.21 12.19 12.20 50.5K
14:20 12.20 12.21 12.19 12.20 59.1K
14:25 12.20 12.21 12.18 12.21 81.5K
14:30 12.21 12.21 12.19 12.20 29.5K
14:35 12.19 12.20 12.19 12.20 74.9K
14:40 12.20 12.20 12.19 12.20 48.8K
14:45 12.19 12.20 12.18 12.19 94.4K
14:50 12.19 12.20 12.18 12.19 113.8K
14:55 12.18 12.20 12.18 12.20 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available