Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.32 12.26 12.28 149.2K
09:35 12.28 12.30 12.27 12.28 48.1K
09:40 12.27 12.30 12.26 12.30 126.2K
09:45 12.30 12.36 12.29 12.36 222.2K
09:50 12.37 12.39 12.34 12.39 165.5K
09:55 12.39 12.42 12.38 12.42 173.8K
10:00 12.42 12.47 12.41 12.45 213.5K
10:05 12.44 12.44 12.38 12.39 87.7K
10:10 12.39 12.41 12.37 12.37 81.1K
10:15 12.37 12.39 12.35 12.37 135.2K
10:20 12.38 12.38 12.33 12.33 36.7K
10:25 12.33 12.34 12.31 12.32 95.8K
10:30 12.32 12.35 12.30 12.34 148.3K
10:35 12.34 12.37 12.34 12.35 96.0K
10:40 12.35 12.37 12.35 12.36 50.8K
10:45 12.37 12.42 12.36 12.42 111.1K
10:50 12.40 12.43 12.40 12.41 72.6K
10:55 12.40 12.41 12.39 12.39 66.5K
11:00 12.39 12.44 12.39 12.41 136.5K
11:05 12.40 12.43 12.40 12.43 64.8K
11:10 12.42 12.43 12.42 12.42 34.4K
11:15 12.42 12.43 12.42 12.42 22.0K
11:20 12.42 12.44 12.42 12.44 23.1K
11:25 12.43 12.44 12.42 12.43 59.6K
13:00 12.42 12.45 12.41 12.41 208.9K
13:05 12.42 12.42 12.40 12.41 40.1K
13:10 12.41 12.41 12.39 12.40 78.1K
13:15 12.40 12.46 12.40 12.43 75.8K
13:20 12.43 12.44 12.42 12.44 82.0K
13:25 12.44 12.45 12.42 12.45 78.9K
13:30 12.44 12.46 12.44 12.44 124.4K
13:35 12.44 12.44 12.42 12.42 28.6K
13:40 12.43 12.43 12.42 12.42 33.2K
13:45 12.42 12.43 12.41 12.41 52.8K
13:50 12.40 12.40 12.39 12.39 39.4K
13:55 12.38 12.39 12.38 12.38 44.9K
14:00 12.39 12.42 12.38 12.42 72.5K
14:05 12.40 12.41 12.40 12.41 42.1K
14:10 12.41 12.41 12.39 12.41 35.1K
14:15 12.40 12.41 12.38 12.40 88.3K
14:20 12.39 12.41 12.39 12.39 34.7K
14:25 12.40 12.41 12.39 12.40 45.1K
14:30 12.41 12.42 12.40 12.40 100.0K
14:35 12.40 12.42 12.39 12.40 82.5K
14:40 12.39 12.41 12.39 12.39 48.5K
14:45 12.40 12.40 12.38 12.39 63.2K
14:50 12.38 12.40 12.38 12.40 110.1K
14:55 12.39 12.41 12.39 12.40 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available